Coinranking
Convergence Historical Data
CONV
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2022 | $0.0068 | +3.46% | ||
| Jan 27, 2022 | $0.00657 | -2.64% | ||
| Jan 26, 2022 | $0.00675 | +4.48% | ||
| Jan 25, 2022 | $0.00646 | +4.80% | ||
| Jan 24, 2022 | $0.00616 | -4.64% | ||
| Jan 23, 2022 | $0.00646 | +4.16% | ||
| Jan 22, 2022 | $0.0062 | -2.05% | ||
| Jan 21, 2022 | $0.00634 | -13.20% | ||
| Jan 20, 2022 | $0.00729 | -3.86% | ||
| Jan 19, 2022 | $0.00758 | -10.06% | ||
| Jan 18, 2022 | $0.00843 | -17.02% | ||
| Jan 17, 2022 | $0.0102 | -8.24% | ||
| Jan 16, 2022 | $0.0111 | +1.19% | ||
| Jan 15, 2022 | $0.0109 | +3.86% | ||
| Jan 14, 2022 | $0.0105 | +0.40% | ||
| Jan 13, 2022 | $0.0105 | -5.22% | ||
| Jan 12, 2022 | $0.0111 | +20.31% | ||
| Jan 11, 2022 | $0.00921 | +0.07% | ||
| Jan 10, 2022 | $0.0092 | -6.50% | ||
| Jan 9, 2022 | $0.00984 | -1.37% | ||
| Jan 8, 2022 | $0.00998 | -3.51% | ||
| Jan 7, 2022 | $0.0103 | -2.92% | ||
| Jan 6, 2022 | $0.0107 | +1.36% | ||
| Jan 5, 2022 | $0.0105 | -11.81% | ||
| Jan 4, 2022 | $0.0119 | -4.44% | ||
| Jan 3, 2022 | $0.0125 | -7.31% | ||
| Jan 2, 2022 | $0.0135 | +2.94% | ||
| Jan 1, 2022 | $0.0131 | +6.12% | ||
| Dec 31, 2021 | $0.0123 | +5.99% | ||
| Dec 30, 2021 | $0.0116 | -3.28% | ||
| Dec 29, 2021 | $0.012 | -1.15% | ||
| Dec 28, 2021 | $0.0122 | -12.31% | ||
| Dec 27, 2021 | $0.0139 | -0.49% | ||
| Dec 26, 2021 | $0.014 | +5.50% | ||
| Dec 25, 2021 | $0.0132 | +0.67% | ||
| Dec 24, 2021 | $0.0131 | -6.97% | ||
| Dec 23, 2021 | $0.0141 | +4.68% | ||
| Dec 22, 2021 | $0.0135 | -3.54% | ||
| Dec 21, 2021 | $0.014 | -1.54% | ||
| Dec 20, 2021 | $0.0142 | -4.21% | ||
| Dec 19, 2021 | $0.0148 | -2.96% | ||
| Dec 18, 2021 | $0.0153 | +5.45% | ||
| Dec 17, 2021 | $0.0145 | -0.14% | ||
| Dec 16, 2021 | $0.0145 | -5.69% | ||
| Dec 15, 2021 | $0.0154 | +0.42% | ||