Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convergence Historical Data

CONV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.000816
+1.57%
$2.11 million $182,553
Oct 4, 2022 $0.000804
+1.80%
$2.07 million $132,702
Oct 3, 2022 $0.000789
-1.02%
$2.03 million $121,404
Oct 2, 2022 $0.00079
-5.16%
$2.03 million $118,166
Oct 1, 2022 $0.000833
+2.56%
$2.14 million $159,122
Sep 30, 2022 $0.000812
+0.15%
$2.09 million $138,457
Sep 29, 2022 $0.000808
-0.01%
$2.07 million $119,746
Sep 28, 2022 $0.000808
+1.82%
$2.08 million $141,483
Sep 27, 2022 $0.000794
-2.27%
$2.03 million $175,794
Sep 26, 2022 $0.00081
+1.08%
$2.08 million $160,690
Sep 25, 2022 $0.0008
-1.33%
$2.05 million $176,871
Sep 24, 2022 $0.000811
-0.88%
$2.08 million $210,770
Sep 23, 2022 $0.00082
-0.67%
$2.1 million $172,171
Sep 22, 2022 $0.000825
+1.88%
$2.11 million $119,247
Sep 21, 2022 $0.000809
-0.26%
$-- $107,421
Sep 20, 2022 $0.000811
-0.49%
$2.05 million $169,936
Sep 19, 2022 $0.000811
+0.37%
$2.05 million $140,334
Sep 18, 2022 $0.000808
-3.16%
$2.05 million $117,655
Sep 17, 2022 $0.000835
+2.19%
$2.11 million $155,236
Sep 16, 2022 $0.000818
-2.06%
$2.06 million $146,688
Sep 15, 2022 $0.000836
+2.05%
$2.11 million $150,618
Sep 14, 2022 $0.000819
-4.61%
$2.07 million $147,890
Sep 13, 2022 $0.000859
-3.17%
$2.17 million $118,788
Sep 12, 2022 $0.000887
-3.64%
$2.24 million $197,388
Sep 11, 2022 $0.000921
+7.07%
$2.32 million $416,004
Sep 10, 2022 $0.00086
-0.38%
$2.17 million $129,427
Sep 9, 2022 $0.000863
+2.08%
$2.18 million $177,759
Sep 8, 2022 $0.000845
-1.04%
$2.13 million $172,607
Sep 7, 2022 $0.000854
+2.24%
$2.15 million $175,173
Sep 6, 2022 $0.000836
-2.65%
$2.11 million $187,874
Sep 5, 2022 $0.000858
-0.46%
$2.16 million $211,165
Sep 4, 2022 $0.000861
+3.76%
$2.17 million $273,093
Sep 3, 2022 $0.000829
+0.57%
$2.09 million $108,590
Sep 2, 2022 $0.000826
-3.93%
$2.08 million $193,507
Sep 1, 2022 $0.000862
+2.57%
$2.17 million $210,570
Aug 31, 2022 $0.000841
-4.68%
$2.11 million $285,298
Aug 30, 2022 $0.000887
-1.50%
$2.23 million $298,503
Aug 29, 2022 $0.000901
+9.70%
$2.26 million $350,611
Aug 28, 2022 $0.000821
-4.46%
$2.06 million $186,712
Aug 27, 2022 $0.000861
-7.44%
$2.16 million $359,516
Aug 26, 2022 $0.00093
-4.99%
$2.33 million $274,415
Aug 25, 2022 $0.000979
-1.81%
$2.46 million $230,785
Aug 24, 2022 $0.000997
+0.19%
$2.5 million $517,511
Aug 23, 2022 $0.000996
+3.46%
$2.5 million $557,609
Aug 22, 2022 $0.000964
-1.15%
$2.42 million $318,026
Aug 21, 2022 $0.000979
+0.27%
$2.46 million $380,249
Aug 20, 2022 $0.000976
+3.70%
$2.45 million $504,487
Aug 19, 2022 $0.000943
-10.72%
$2.37 million $834,504
Aug 18, 2022 $0.00105
-3.34%
$2.65 million $332,266
Aug 17, 2022 $0.00109
-18.50%
$2.74 million $1.52 million