Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convergence Historical Data

CONV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.000481
+2.77%
$1.26 million $259,083
Nov 23, 2022 $0.000468
+1.79%
$1.23 million $263,374
Nov 22, 2022 $0.00046
+6.63%
$1.2 million $229,224
Nov 21, 2022 $0.000431
-13.66%
$1.13 million $223,058
Nov 20, 2022 $0.000499
-3.51%
$1.31 million $226,897
Nov 19, 2022 $0.000518
+2.55%
$1.36 million $301,383
Nov 18, 2022 $0.000505
+1.37%
$1.32 million $194,084
Nov 17, 2022 $0.000499
-1.07%
$1.31 million $304,725
Nov 16, 2022 $0.000503
-2.16%
$1.32 million $244,463
Nov 15, 2022 $0.000514
+2.61%
$1.35 million $229,601
Nov 14, 2022 $0.000501
-6.54%
$1.31 million $257,135
Nov 13, 2022 $0.000538
-1.88%
$1.4 million $320,769
Nov 12, 2022 $0.000549
-2.12%
$1.43 million $240,928
Nov 11, 2022 $0.00056
-5.42%
$1.46 million $371,673
Nov 10, 2022 $0.000592
+16.60%
$1.54 million $530,467
Nov 9, 2022 $0.000509
-27.89%
$1.33 million $467,355
Nov 8, 2022 $0.000706
-7.52%
$1.84 million $359,420
Nov 7, 2022 $0.000763
-4.38%
$1.99 million $260,775
Nov 6, 2022 $0.000796
-4.43%
$2.08 million $191,870
Nov 5, 2022 $0.000833
-4.29%
$2.17 million $192,721
Nov 4, 2022 $0.000871
+4.42%
$2.27 million $281,145
Nov 3, 2022 $0.000834
+6.57%
$2.17 million $352,449
Nov 2, 2022 $0.000782
+2.10%
$2.03 million $220,528
Nov 1, 2022 $0.000766
-0.21%
$1.99 million $191,304
Oct 31, 2022 $0.000768
+1.74%
$1.99 million $230,697
Oct 30, 2022 $0.000755
+0.67%
$1.96 million $182,830
Oct 29, 2022 $0.000749
+1.42%
$1.94 million $216,198
Oct 28, 2022 $0.000739
-1.77%
$1.92 million $269,859
Oct 27, 2022 $0.000752
-3.55%
$1.95 million $238,107
Oct 26, 2022 $0.00078
+4.69%
$2.02 million $271,116
Oct 25, 2022 $0.000745
+1.19%
$1.93 million $217,576
Oct 24, 2022 $0.000736
-0.38%
$1.91 million $269,553
Oct 23, 2022 $0.000739
+1.41%
$1.92 million $192,934
Oct 22, 2022 $0.000728
-0.30%
$1.89 million $188,073
Oct 21, 2022 $0.000731
-2.41%
$1.9 million $175,101
Oct 20, 2022 $0.000749
-1.45%
$1.94 million $321,675
Oct 19, 2022 $0.000759
-1.59%
$1.97 million $315,132
Oct 18, 2022 $0.00077
+3.45%
$1.99 million $213,269
Oct 17, 2022 $0.000744
+0.21%
$1.92 million $221,921
Oct 16, 2022 $0.000743
+2.46%
$1.91 million $269,337
Oct 15, 2022 $0.000725
-4.59%
$1.87 million $270,426
Oct 14, 2022 $0.000759
+2.33%
$1.96 million $186,521
Oct 13, 2022 $0.000742
+0.35%
$1.91 million $227,216
Oct 12, 2022 $0.000741
-2.62%
$1.91 million $227,883
Oct 11, 2022 $0.000759
-1.73%
$1.96 million $181,575
Oct 10, 2022 $0.000772
-3.20%
$1.99 million $503,707
Oct 9, 2022 $0.000797
+0.72%
$2.06 million $104,640
Oct 8, 2022 $0.000792
-1.92%
$2.04 million $121,441
Oct 7, 2022 $0.000807
-1.05%
$2.08 million $110,223
Oct 6, 2022 $0.000816
-0.13%
$2.1 million $174,625