Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convergence Historical Data

CONV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.00136
+8.25%
$4.47 million $698,247
Jan 12, 2023 $0.00125
+0.98%
$4.13 million $519,692
Jan 11, 2023 $0.00124
-4.91%
$4.09 million $657,774
Jan 10, 2023 $0.0013
-5.60%
$4.3 million $872,613
Jan 9, 2023 $0.00138
+0.98%
$4.56 million $2.02 million
Jan 8, 2023 $0.00137
-32.99%
$4.52 million $2.42 million
Jan 7, 2023 $0.00204
-37.21%
$6.74 million $4.73 million
Jan 6, 2023 $0.00326
+41.39%
$8.71 million $46.1 million
Jan 5, 2023 $0.0023
+27.28%
$6.16 million $683,198
Jan 4, 2023 $0.00181
+2.34%
$4.84 million $548,425
Jan 3, 2023 $0.00175
-1.96%
$4.67 million $480,392
Jan 2, 2023 $0.00178
-5.77%
$4.76 million $379,904
Jan 1, 2023 $0.00188
+12.51%
$5.03 million $1.08 million
Dec 31, 2022 $0.00167
+1.50%
$4.47 million $232,734
Dec 30, 2022 $0.00165
+5.52%
$4.41 million $436,352
Dec 29, 2022 $0.00156
-1.63%
$4.18 million $772,767
Dec 28, 2022 $0.00159
-23.37%
$4.24 million $932,148
Dec 27, 2022 $0.00208
+2.78%
$5.53 million $859,734
Dec 26, 2022 $0.00202
+1.93%
$5.37 million $1.1 million
Dec 25, 2022 $0.00198
-20.65%
$5.26 million $4.28 million
Dec 24, 2022 $0.0025
+468.90%
$6.63 million $6.54 million
Dec 23, 2022 $0.000439
-0.36%
$1.17 million $235,969
Dec 22, 2022 $0.000441
+0.21%
$1.17 million $195,242
Dec 21, 2022 $0.00044
-4.07%
$1.17 million $135,056
Dec 20, 2022 $0.000458
+4.69%
$1.22 million $210,086
Dec 19, 2022 $0.000438
-7.00%
$1.16 million $213,753
Dec 18, 2022 $0.000471
+2.72%
$1.25 million $205,290
Dec 17, 2022 $0.000459
-4.68%
$1.22 million $229,383
Dec 16, 2022 $0.000482
-6.59%
$1.28 million $186,645
Dec 15, 2022 $0.000517
-2.07%
$1.37 million $270,527
Dec 14, 2022 $0.000528
-2.43%
$1.4 million $147,848
Dec 13, 2022 $0.000541
+1.93%
$1.44 million $151,324
Dec 12, 2022 $0.000531
-2.74%
$1.41 million $159,189
Dec 11, 2022 $0.000546
+1.80%
$1.45 million $368,418
Dec 10, 2022 $0.000537
-0.25%
$1.43 million $215,087
Dec 9, 2022 $0.000538
-1.95%
$1.43 million $173,594
Dec 8, 2022 $0.000546
+0.97%
$1.44 million $297,734
Dec 7, 2022 $0.000541
-2.85%
$1.43 million $166,886
Dec 6, 2022 $0.000557
+0.66%
$1.47 million $231,753
Dec 5, 2022 $0.000554
-5.97%
$1.46 million $283,109
Dec 4, 2022 $0.000589
+2.55%
$1.55 million $454,046
Dec 3, 2022 $0.000574
+6.37%
$1.51 million $276,180
Dec 2, 2022 $0.00054
-2.21%
$1.42 million $377,347
Dec 1, 2022 $0.000553
-3.67%
$1.46 million $228,757
Nov 30, 2022 $0.000575
+7.85%
$1.51 million $703,874
Nov 29, 2022 $0.000533
-9.84%
$1.4 million $761,791
Nov 28, 2022 $0.000585
+19.84%
$1.54 million $230,490
Nov 27, 2022 $0.000491
+3.61%
$1.29 million $248,401
Nov 26, 2022 $0.000474
+0.53%
$1.24 million $159,300
Nov 25, 2022 $0.000471
-1.98%
$1.24 million $154,255