Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convergence Historical Data

CONV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.0000294
-9.85%
$127,663 $91,235
Jun 30, 2025 $0.0000327
+4.08%
$141,613 $58,734
Jun 29, 2025 $0.0000314
-0.64%
$136,062 $85,959
Jun 28, 2025 $0.0000316
+0.08%
$136,940 $87,783
Jun 27, 2025 $0.0000316
-2.61%
$136,836 $88,352
Jun 26, 2025 $0.0000324
-8.87%
$140,395 $101,523
Jun 25, 2025 $0.0000355
-0.20%
$154,101 $55,639
Jun 24, 2025 $0.0000356
-2.21%
$154,408 $79,953
Jun 23, 2025 $0.0000364
+6.40%
$157,916 $92,002
Jun 22, 2025 $0.0000342
-16.37%
$148,090 $90,574
Jun 21, 2025 $0.0000409
-0.59%
$177,177 $105,924
Jun 20, 2025 $0.0000411
-5.27%
$178,339 $140,478
Jun 19, 2025 $0.0000434
+16.42%
$188,311 $106,517
Jun 18, 2025 $0.0000373
-0.08%
$161,746 $115,129
Jun 17, 2025 $0.0000373
+4.66%
$161,872 $117,973
Jun 16, 2025 $0.0000357
+6.24%
$154,708 $104,741
Jun 15, 2025 $0.0000336
+1.45%
$145,652 $127,345
Jun 14, 2025 $0.0000331
-2.46%
$143,564 $107,323
Jun 13, 2025 $0.0000339
-1.19%
$147,179 $74,636
Jun 12, 2025 $0.0000344
-4.77%
$148,958 $83,181
Jun 11, 2025 $0.0000361
-1.99%
$156,423 $83,853
Jun 10, 2025 $0.0000368
+3.94%
$159,606 $134,890
Jun 9, 2025 $0.0000354
+0.71%
$153,452 $128,599
Jun 8, 2025 $0.0000351
-1.93%
$152,406 $116,731
Jun 7, 2025 $0.0000358
-5.34%
$155,401 $102,737
Jun 6, 2025 $0.0000379
-0.56%
$164,161 $129,559
Jun 5, 2025 $0.0000381
-9.58%
$165,000 $96,489
Jun 4, 2025 $0.0000421
-2.03%
$182,489 $120,543
Jun 3, 2025 $0.000043
-1.97%
$186,267 $112,988
Jun 2, 2025 $0.0000438
-1.17%
$190,004 $117,903
Jun 1, 2025 $0.0000443
+1.89%
$192,257 $91,133
May 31, 2025 $0.0000435
+1.51%
$188,657 $112,733
May 30, 2025 $0.0000429
-1.93%
$185,843 $110,689
May 29, 2025 $0.0000437
+2.30%
$189,596 $173,938
May 28, 2025 $0.0000427
+0.67%
$185,349 $174,496
May 27, 2025 $0.0000425
-5.13%
$184,081 $176,505
May 26, 2025 $0.0000447
+1.76%
$193,980 $138,815
May 25, 2025 $0.000044
-3.75%
$190,627 $180,445
May 24, 2025 $0.0000457
-0.58%
$198,033 $153,100
May 23, 2025 $0.0000459
+5.28%
$199,188 $134,030
May 22, 2025 $0.0000436
+2.88%
$189,194 $110,342
May 21, 2025 $0.0000424
-1.14%
$183,896 $109,465
May 20, 2025 $0.0000429
-1.14%
$186,013 $110,261
May 19, 2025 $0.0000434
-1.09%
$188,166 $113,652
May 18, 2025 $0.0000439
-0.08%
$190,161 $118,022
May 17, 2025 $0.0000439
+1.95%
$190,310 $151,936
May 16, 2025 $0.0000431
-2.74%
$186,664 $247,244
May 15, 2025 $0.0000444
-3.53%
$192,470 $204,624
May 14, 2025 $0.0000461
+7.22%
$199,674 $114,305
May 13, 2025 $0.0000429
+0.04%
$186,225 $103,952