Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convergence Historical Data

CONV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $0.000847
+0.07%
$2.81 million $612,134
Mar 3, 2023 $0.000846
-16.80%
$2.81 million $1.02 million
Mar 2, 2023 $0.00102
-8.68%
$3.39 million $2.36 million
Mar 1, 2023 $0.00112
-0.64%
$3.71 million $1.32 million
Feb 28, 2023 $0.00112
-0.17%
$3.73 million $874,564
Feb 27, 2023 $0.00113
-0.02%
$3.73 million $1.03 million
Feb 26, 2023 $0.00112
+3.67%
$3.72 million $1.36 million
Feb 25, 2023 $0.00108
-2.16%
$3.59 million $707,652
Feb 24, 2023 $0.00111
+1.59%
$3.67 million $1.24 million
Feb 23, 2023 $0.00109
+1.44%
$3.61 million $809,193
Feb 22, 2023 $0.00108
-5.13%
$3.57 million $1.2 million
Feb 21, 2023 $0.0011
-2.81%
$3.65 million $700,423
Feb 20, 2023 $0.00113
+1.29%
$3.75 million $456,376
Feb 19, 2023 $0.00112
-1.62%
$3.71 million $421,723
Feb 18, 2023 $0.00114
+0.21%
$3.77 million $346,881
Feb 17, 2023 $0.00114
+0.65%
$3.76 million $387,331
Feb 16, 2023 $0.00113
-0.49%
$3.74 million $578,063
Feb 15, 2023 $0.00113
+2.95%
$3.75 million $362,240
Feb 14, 2023 $0.0011
+0.76%
$3.65 million $555,650
Feb 13, 2023 $0.00109
-2.81%
$3.62 million $407,230
Feb 12, 2023 $0.00113
+0.51%
$3.73 million $432,724
Feb 11, 2023 $0.00112
+1.42%
$3.7 million $416,925
Feb 10, 2023 $0.0011
-0.20%
$3.65 million $407,006
Feb 9, 2023 $0.00111
-5.26%
$3.66 million $714,127
Feb 8, 2023 $0.00117
-1.24%
$3.86 million $545,243
Feb 7, 2023 $0.00118
-0.19%
$3.91 million $677,697
Feb 6, 2023 $0.00118
+0.25%
$3.92 million $555,019
Feb 5, 2023 $0.00118
-2.11%
$3.91 million $370,104
Feb 4, 2023 $0.00121
-1.42%
$4 million $339,846
Feb 3, 2023 $0.00123
+0.84%
$4.05 million $596,549
Feb 2, 2023 $0.00122
-0.75%
$4.05 million $582,294
Feb 1, 2023 $0.00123
+3.97%
$4.08 million $908,854
Jan 31, 2023 $0.00118
-0.08%
$3.92 million $504,578
Jan 30, 2023 $0.00119
-5.23%
$3.92 million $618,405
Jan 29, 2023 $0.00125
+5.81%
$4.14 million $594,835
Jan 28, 2023 $0.00119
-0.19%
$3.92 million $254,483
Jan 27, 2023 $0.00119
-2.58%
$3.94 million $277,278
Jan 26, 2023 $0.00122
+1.43%
$4.04 million $278,254
Jan 25, 2023 $0.0012
-2.51%
$3.98 million $360,140
Jan 24, 2023 $0.00125
-5.57%
$4.14 million $538,365
Jan 23, 2023 $0.00133
-11.40%
$4.39 million $1.4 million
Jan 22, 2023 $0.0015
+17.38%
$4.95 million $3.95 million
Jan 21, 2023 $0.00128
+2.24%
$4.22 million $587,050
Jan 20, 2023 $0.00125
+0.61%
$4.14 million $351,661
Jan 19, 2023 $0.00124
+3.56%
$4.11 million $213,684
Jan 18, 2023 $0.0012
-11.07%
$3.96 million $547,525
Jan 17, 2023 $0.00135
+1.88%
$4.44 million $514,748
Jan 16, 2023 $0.00132
+1.30%
$4.36 million $503,069
Jan 15, 2023 $0.0013
-3.08%
$4.3 million $519,030
Jan 14, 2023 $0.00135
-0.84%
$4.44 million $780,063