Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convergence Historical Data

CONV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.000602
+1.98%
$2 million $330,410
Apr 22, 2023 $0.00059
+0.15%
$1.96 million $214,881
Apr 21, 2023 $0.000589
+4.97%
$1.96 million $250,141
Apr 20, 2023 $0.000584
-0.05%
$1.94 million $141,767
Apr 19, 2023 $0.000584
-3.09%
$1.94 million $449,806
Apr 18, 2023 $0.000602
-0.83%
$2 million $318,584
Apr 17, 2023 $0.000607
-4.31%
$2.02 million $522,484
Apr 16, 2023 $0.000634
-0.96%
$2.11 million $423,332
Apr 15, 2023 $0.000641
-2.64%
$2.13 million $500,063
Apr 14, 2023 $0.000658
+0.79%
$2.19 million $337,920
Apr 13, 2023 $0.000657
+3.28%
$2.19 million $284,653
Apr 12, 2023 $0.000639
-6.36%
$2.12 million $290,627
Apr 11, 2023 $0.000684
+0.88%
$2.27 million $317,639
Apr 10, 2023 $0.000678
+2.76%
$2.25 million $384,064
Apr 9, 2023 $0.00066
-3.89%
$2.19 million $329,430
Apr 8, 2023 $0.000684
-4.07%
$2.27 million $592,906
Apr 7, 2023 $0.000718
+1.09%
$2.39 million $1.35 million
Apr 6, 2023 $0.000718
+15.31%
$2.39 million $1.66 million
Apr 5, 2023 $0.000612
+1.44%
$2.03 million $270,326
Apr 4, 2023 $0.000602
-0.93%
$2 million $254,076
Apr 3, 2023 $0.000605
-0.53%
$2.01 million $320,599
Apr 2, 2023 $0.000612
-1.02%
$2.03 million $264,555
Apr 1, 2023 $0.000616
-0.41%
$2.05 million $259,494
Mar 31, 2023 $0.000617
-0.10%
$2.05 million $398,607
Mar 30, 2023 $0.000618
-16.92%
$2.05 million $434,104
Mar 29, 2023 $0.000744
+9.22%
$2.47 million $461,329
Mar 28, 2023 $0.000681
+0.47%
$2.26 million $251,619
Mar 27, 2023 $0.000677
-2.21%
$2.25 million $268,841
Mar 26, 2023 $0.000692
+3.52%
$2.3 million $276,849
Mar 25, 2023 $0.000669
-1.57%
$2.22 million $408,849
Mar 24, 2023 $0.000679
-5.48%
$2.26 million $421,587
Mar 23, 2023 $0.000718
+0.47%
$2.39 million $342,301
Mar 22, 2023 $0.000715
-8.97%
$2.38 million $603,585
Mar 21, 2023 $0.000786
-5.58%
$2.61 million $1.37 million
Mar 20, 2023 $0.000831
+16.04%
$2.76 million $640,387
Mar 19, 2023 $0.000718
+0.41%
$2.39 million $557,676
Mar 18, 2023 $0.000714
+0.11%
$2.37 million $365,720
Mar 17, 2023 $0.000714
+6.68%
$2.37 million $479,530
Mar 16, 2023 $0.00067
-1.78%
$2.23 million $323,739
Mar 15, 2023 $0.000683
-8.46%
$2.27 million $611,113
Mar 14, 2023 $0.000746
+13.68%
$2.48 million $802,393
Mar 13, 2023 $0.000656
+2.19%
$2.18 million $675,560
Mar 12, 2023 $0.000637
+0.94%
$2.12 million $469,933
Mar 11, 2023 $0.000631
-1.17%
$2.1 million $531,091
Mar 10, 2023 $0.00062
-3.61%
$2.06 million $465,850
Mar 9, 2023 $0.000645
-6.59%
$2.15 million $921,158
Mar 8, 2023 $0.000691
+2.45%
$2.3 million $498,840
Mar 7, 2023 $0.000674
-5.78%
$2.24 million $368,511
Mar 6, 2023 $0.000716
-7.73%
$2.38 million $540,751
Mar 5, 2023 $0.000775
-7.99%
$2.58 million $546,554