Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convergence Historical Data

CONV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.000561
-0.94%
$1.87 million $192,144
Jun 11, 2023 $0.000567
+2.55%
$1.88 million $333,707
Jun 10, 2023 $0.000553
-9.35%
$1.84 million $254,792
Jun 9, 2023 $0.00061
+0.24%
$2.03 million $212,796
Jun 8, 2023 $0.000608
+1.22%
$2.02 million $410,252
Jun 7, 2023 $0.000601
-3.76%
$2 million $199,485
Jun 6, 2023 $0.000624
+4.04%
$2.08 million $101,245
Jun 5, 2023 $0.000606
-4.81%
$2.01 million $244,410
Jun 4, 2023 $0.000649
+0.48%
$2.16 million $279,226
Jun 3, 2023 $0.000646
+1.60%
$2.15 million $210,497
Jun 2, 2023 $0.000636
+1.06%
$2.11 million $215,560
Jun 1, 2023 $0.00063
-4.10%
$2.09 million $323,944
May 31, 2023 $0.000657
-7.31%
$2.18 million $286,033
May 30, 2023 $0.000708
+1.00%
$2.35 million $392,933
May 29, 2023 $0.000701
-1.15%
$2.33 million $360,462
May 28, 2023 $0.000708
-2.24%
$2.35 million $302,302
May 27, 2023 $0.000716
+0.50%
$2.38 million $270,719
May 26, 2023 $0.000712
+4.33%
$2.37 million $434,006
May 25, 2023 $0.000686
+1.31%
$2.28 million $253,141
May 24, 2023 $0.00068
-7.52%
$2.26 million $295,948
May 23, 2023 $0.000736
+5.31%
$2.45 million $618,200
May 22, 2023 $0.000699
-6.37%
$2.32 million $137,057
May 21, 2023 $0.000761
-4.20%
$2.53 million $322,479
May 20, 2023 $0.000795
-0.90%
$2.64 million $315,687
May 19, 2023 $0.000803
+3.46%
$2.67 million $367,841
May 18, 2023 $0.000774
+6.78%
$2.57 million $916,991
May 17, 2023 $0.000718
+1.70%
$2.39 million $112,790
May 16, 2023 $0.000706
-6.66%
$2.35 million $378,993
May 15, 2023 $0.000764
-4.69%
$2.54 million $303,282
May 14, 2023 $0.000798
+2.02%
$2.65 million $257,141
May 13, 2023 $0.000825
+1.24%
$2.74 million $353,366
May 12, 2023 $0.000813
-3.22%
$2.7 million $489,488
May 11, 2023 $0.00084
+9.63%
$2.79 million $747,093
May 10, 2023 $0.000765
+8.57%
$2.54 million $1.12 million
May 9, 2023 $0.000705
-6.45%
$2.34 million $758,650
May 8, 2023 $0.000754
-19.86%
$2.51 million $2.65 million
May 7, 2023 $0.000942
+48.17%
$3.13 million $6.72 million
May 6, 2023 $0.000636
-2.71%
$2.11 million $463,513
May 5, 2023 $0.000653
-11.12%
$2.17 million $686,089
May 4, 2023 $0.000735
+16.81%
$2.44 million $1.86 million
May 3, 2023 $0.000629
+1.39%
$2.09 million $494,286
May 2, 2023 $0.00062
-3.49%
$2.06 million $455,377
May 1, 2023 $0.000643
+3.39%
$2.14 million $1.04 million
Apr 30, 2023 $0.000627
+0.88%
$2.08 million $338,530
Apr 29, 2023 $0.000639
-0.61%
$2.13 million $262,647
Apr 28, 2023 $0.000635
+3.69%
$2.11 million $286,895
Apr 27, 2023 $0.000622
-1.24%
$2.07 million $342,654
Apr 26, 2023 $0.000632
+2.44%
$2.1 million $552,018
Apr 25, 2023 $0.000616
+1.57%
$2.05 million $422,485
Apr 24, 2023 $0.000607
+0.88%
$2.02 million $279,236