Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convergence Historical Data

CONV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.000588
-2.09%
$1.94 million $186,895
Jul 30, 2023 $0.0006
-0.43%
$1.99 million $90,774
Jul 29, 2023 $0.000603
+0.68%
$1.99 million $74,253
Jul 28, 2023 $0.000599
+4.56%
$1.98 million $163,346
Jul 27, 2023 $0.000573
+0.23%
$1.89 million $288,581
Jul 26, 2023 $0.000571
+0.06%
$1.89 million $370,014
Jul 25, 2023 $0.00057
-0.94%
$1.89 million $336,533
Jul 24, 2023 $0.000576
-4.11%
$1.9 million $243,614
Jul 23, 2023 $0.000607
+0.97%
$2.01 million $231,021
Jul 22, 2023 $0.000604
-2.29%
$2 million $262,671
Jul 21, 2023 $0.000618
+2.72%
$2.04 million $351,956
Jul 20, 2023 $0.000602
+6.89%
$1.99 million $347,559
Jul 19, 2023 $0.000563
-0.20%
$1.86 million $310,496
Jul 18, 2023 $0.000564
-1.20%
$1.87 million $166,350
Jul 17, 2023 $0.00057
+2.53%
$1.89 million $158,103
Jul 16, 2023 $0.000566
-0.81%
$1.87 million $199,524
Jul 15, 2023 $0.00057
-8.42%
$1.89 million $411,387
Jul 14, 2023 $0.000623
+10.60%
$2.06 million $270,747
Jul 13, 2023 $0.000564
+0.01%
$1.86 million $108,976
Jul 12, 2023 $0.000563
-0.03%
$1.86 million $79,176
Jul 11, 2023 $0.000563
+3.08%
$1.86 million $76,925
Jul 10, 2023 $0.000546
-0.40%
$1.81 million $67,855
Jul 9, 2023 $0.000548
+0.75%
$1.81 million $55,920
Jul 8, 2023 $0.000544
+0.71%
$1.8 million $97,781
Jul 7, 2023 $0.00054
-4.15%
$1.79 million $66,713
Jul 6, 2023 $0.000563
-1.69%
$1.86 million $112,760
Jul 5, 2023 $0.000573
+1.48%
$1.89 million $327,534
Jul 4, 2023 $0.000565
-7.35%
$1.87 million $334,548
Jul 3, 2023 $0.000609
+0.65%
$2.01 million $116,427
Jul 2, 2023 $0.000605
-2.34%
$2 million $373,535
Jul 1, 2023 $0.0006
-3.03%
$1.99 million $258,512
Jun 30, 2023 $0.000619
+0.22%
$2.05 million $239,313
Jun 29, 2023 $0.000621
+1.92%
$2.05 million $37,556
Jun 28, 2023 $0.000609
-4.51%
$2.01 million $355,290
Jun 27, 2023 $0.000638
-4.47%
$2.11 million $363,248
Jun 26, 2023 $0.000665
+7.76%
$2.2 million $184,967
Jun 25, 2023 $0.000617
-0.30%
$2.04 million $216,783
Jun 24, 2023 $0.000619
+2.37%
$2.05 million $364,895
Jun 23, 2023 $0.000605
+1.55%
$2.01 million $398,022
Jun 22, 2023 $0.000596
+0.07%
$1.98 million $373,088
Jun 21, 2023 $0.000595
+0.83%
$1.98 million $418,313
Jun 20, 2023 $0.00059
+0.35%
$1.96 million $214,664
Jun 19, 2023 $0.000588
+1.78%
$1.96 million $227,492
Jun 18, 2023 $0.000578
+2.78%
$1.92 million $258,338
Jun 17, 2023 $0.000563
+0.38%
$1.87 million $363,510
Jun 16, 2023 $0.00056
+4.61%
$1.86 million $334,306
Jun 15, 2023 $0.000536
-0.32%
$1.78 million $204,877
Jun 14, 2023 $0.000538
-5.38%
$1.79 million $201,443
Jun 13, 2023 $0.000568
+1.20%
$1.89 million $344,446
Jun 12, 2023 $0.000561
-0.94%
$1.87 million $192,144