Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convergence Historical Data

CONV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.000514
+2.21%
$1.7 million $236,498
Sep 19, 2023 $0.000503
-0.01%
$1.67 million $261,082
Sep 18, 2023 $0.000503
+1.42%
$1.67 million $238,801
Sep 17, 2023 $0.000496
+0.27%
$1.64 million $224,250
Sep 16, 2023 $0.000491
+0.55%
$1.63 million $153,635
Sep 15, 2023 $0.000484
+2.30%
$1.6 million $151,510
Sep 14, 2023 $0.000473
+0.63%
$1.57 million $140,344
Sep 13, 2023 $0.00047
+0.30%
$1.56 million $130,605
Sep 12, 2023 $0.000471
-0.79%
$1.56 million $209,532
Sep 11, 2023 $0.000478
-1.89%
$1.58 million $253,552
Sep 10, 2023 $0.000487
-2.71%
$1.61 million $167,007
Sep 9, 2023 $0.000501
+3.23%
$1.66 million $175,400
Sep 8, 2023 $0.000485
-3.43%
$1.61 million $195,039
Sep 7, 2023 $0.000498
+1.19%
$1.65 million $159,095
Sep 6, 2023 $0.000492
+2.41%
$1.63 million $177,690
Sep 5, 2023 $0.000481
-2.59%
$1.59 million $119,332
Sep 4, 2023 $0.00049
+0.28%
$1.62 million $199,701
Sep 3, 2023 $0.000488
-3.06%
$1.62 million $184,640
Sep 2, 2023 $0.000508
+1.58%
$1.68 million $216,033
Sep 1, 2023 $0.00049
-0.90%
$1.62 million $167,257
Aug 31, 2023 $0.000495
-1.41%
$1.64 million $179,700
Aug 30, 2023 $0.000503
-0.63%
$1.67 million $179,782
Aug 29, 2023 $0.000503
+3.86%
$1.67 million $200,318
Aug 28, 2023 $0.000484
-3.99%
$1.6 million $130,123
Aug 27, 2023 $0.000493
-3.25%
$1.63 million $190,782
Aug 26, 2023 $0.000498
+0.19%
$1.65 million $182,806
Aug 25, 2023 $0.000497
-4.87%
$1.64 million $182,528
Aug 24, 2023 $0.000509
-1.79%
$1.69 million $262,761
Aug 23, 2023 $0.000519
+0.21%
$1.72 million $188,957
Aug 22, 2023 $0.000518
+0.46%
$1.71 million $271,001
Aug 21, 2023 $0.000515
+4.95%
$1.71 million $315,032
Aug 20, 2023 $0.000492
-4.57%
$1.63 million $169,509
Aug 19, 2023 $0.000516
-11.85%
$1.71 million $366,528
Aug 18, 2023 $0.000578
+19.23%
$1.91 million $680,821
Aug 17, 2023 $0.000485
-4.51%
$1.61 million $319,649
Aug 16, 2023 $0.000508
-3.18%
$1.68 million $433,856
Aug 15, 2023 $0.000524
+1.60%
$1.73 million $327,721
Aug 14, 2023 $0.000513
+2.99%
$1.7 million $125,442
Aug 13, 2023 $0.000498
-3.85%
$1.65 million $356,587
Aug 12, 2023 $0.000518
-0.53%
$1.71 million $383,880
Aug 11, 2023 $0.00052
+0.29%
$1.72 million $248,211
Aug 9, 2023 $0.000547
-0.58%
$1.81 million $111,238
Aug 8, 2023 $0.00055
+1.15%
$1.82 million $94,868
Aug 7, 2023 $0.000544
+1.24%
$1.8 million $181,493
Aug 6, 2023 $0.000537
-1.24%
$1.78 million $368,248
Aug 5, 2023 $0.000551
+0.16%
$1.82 million $129,674
Aug 4, 2023 $0.000547
-3.04%
$1.81 million $240,479
Aug 3, 2023 $0.000564
+0.40%
$1.87 million $365,208
Aug 2, 2023 $0.000563
-2.82%
$1.86 million $155,719
Aug 1, 2023 $0.000579
-1.78%
$1.91 million $275,489