Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convergence Historical Data

CONV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.000847
-2.90%
$2.87 million $330,944
Feb 16, 2024 $0.000872
-2.82%
$2.95 million $375,785
Feb 15, 2024 $0.000897
+0.46%
$3.04 million $322,713
Feb 14, 2024 $0.000893
+1.29%
$3.02 million $357,251
Feb 13, 2024 $0.000881
-6.22%
$2.98 million $473,109
Feb 12, 2024 $0.00094
-3.30%
$3.18 million $313,846
Feb 11, 2024 $0.000971
+1.86%
$3.29 million $316,412
Feb 10, 2024 $0.000954
-1.30%
$3.22 million $232,488
Feb 9, 2024 $0.000967
+2.05%
$3.26 million $242,106
Feb 8, 2024 $0.000947
+0.24%
$3.2 million $270,042
Feb 7, 2024 $0.000947
-5.31%
$3.19 million $464,712
Feb 6, 2024 $0.000999
+14.97%
$3.37 million $534,412
Feb 5, 2024 $0.00087
+1.77%
$2.94 million $218,290
Feb 4, 2024 $0.000855
+1.93%
$2.89 million $353,567
Feb 3, 2024 $0.000845
-3.09%
$2.85 million $335,583
Feb 2, 2024 $0.000872
-1.62%
$2.94 million $389,482
Feb 1, 2024 $0.000885
+0.00%
$2.99 million $393,498
Jan 31, 2024 $0.000886
-4.49%
$2.99 million $374,109
Jan 30, 2024 $0.000927
+0.16%
$3.13 million $379,983
Jan 29, 2024 $0.000926
-5.00%
$3.12 million $466,720
Jan 28, 2024 $0.000974
-2.12%
$3.29 million $422,199
Jan 27, 2024 $0.000995
-0.85%
$3.36 million $257,664
Jan 26, 2024 $0.001
-2.87%
$3.38 million $301,602
Jan 25, 2024 $0.00103
-6.82%
$3.48 million $617,835
Jan 24, 2024 $0.00111
+16.31%
$3.74 million $904,177
Jan 23, 2024 $0.000954
-4.75%
$3.22 million $469,922
Jan 22, 2024 $0.001
-8.12%
$3.38 million $279,168
Jan 21, 2024 $0.00109
-0.29%
$3.68 million $395,419
Jan 20, 2024 $0.00109
+0.50%
$3.68 million $449,812
Jan 19, 2024 $0.00109
-2.03%
$3.67 million $452,146
Jan 18, 2024 $0.00111
-1.12%
$3.74 million $498,594
Jan 17, 2024 $0.00112
-6.68%
$3.79 million $479,049
Jan 16, 2024 $0.0012
-1.13%
$4.06 million $571,084
Jan 15, 2024 $0.00122
+0.36%
$4.1 million $505,994
Jan 14, 2024 $0.00121
-2.90%
$4.09 million $815,773
Jan 13, 2024 $0.00124
-6.10%
$4.18 million $572,103
Jan 12, 2024 $0.00132
-22.34%
$4.45 million $1.32 million
Jan 11, 2024 $0.0017
+44.53%
$5.72 million $2.35 million
Jan 10, 2024 $0.00118
+3.63%
$3.96 million $669,286
Jan 9, 2024 $0.00114
-4.47%
$3.82 million $743,726
Jan 8, 2024 $0.00119
+1.89%
$4 million $698,400
Jan 7, 2024 $0.00117
-7.43%
$3.93 million $668,210
Jan 6, 2024 $0.00126
-4.64%
$4.24 million $823,021
Jan 5, 2024 $0.00132
+9.41%
$4.45 million $2.8 million
Jan 4, 2024 $0.00121
+5.59%
$4.06 million $977,513
Jan 3, 2024 $0.00115
-21.73%
$3.85 million $1.18 million
Jan 2, 2024 $0.00147
+0.83%
$4.93 million $1.01 million
Jan 1, 2024 $0.00145
-10.30%
$4.88 million $1.13 million
Dec 31, 2023 $0.00162
-7.16%
$5.43 million $1.12 million
Dec 30, 2023 $0.00174
+1.56%
$5.79 million $1.9 million