Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 74.01
-24.39%
$ 337.62 million $ 3.75 million
May 25 $ 98.19
-3.06%
$ 419.8 million $ 616,937
May 18 $ 101.79
+0.62%
$ 434.39 million $ 599,336
May 11 $ 102.78
-10.09%
$ 433.85 million $ 1.21 million
May 4 $ 110.41
+11.09%
$ 488.93 million $ 1.06 million
Apr 27 $ 99.86
-2.98%
$ 425.14 million $ 564,980
Apr 20 $ 101.97
+3.23%
$ 440.24 million $ 11.58 million
Apr 13 $ 101.86
+5.94%
$ 422.47 million $ 8.97 million
Apr 6 $ 100.29
+4.19%
$ 411.28 million $ 8.66 million
Mar 30 $ 95.2
-0.77%
$ 350.41 million $ 17.8 million
Mar 23 $ 96.62
-4.95%
$ 349.14 million $ 16.52 million
Mar 16 $ 101.92
-5.90%
$ 371.04 million $ 11.01 billion
Mar 9 $ 108.3
+12.83%
$ 394.3 million $ 7.56 billion
Mar 2 $ 97.59
-0.36%
$ 402.18 million $ 10.74 million
Feb 23 $ 97.97
+1.17%
$ 410.28 million $ 15.43 million
Feb 16 $ 99.75
-0.54%
$ 405.34 million $ 13.46 million
Feb 9 $ 103.17
+1.49%
$ 420.03 million $ 12.67 million
Feb 2 $ 102.13
-13.28%
$ 422.68 million $ 64.31 million
Jan 26 $ 122.82
-11.26%
$ 480.29 million $ 25.91 million
Jan 19 $ 147.94
-8.54%
$ 564.15 million $ 19.13 million
Jan 12 $ 167.31
+3.46%
$ 659.71 million $ 20.25 million
Jan 5 $ 157.78
+1.46%
$ 658.7 million $ 17.97 million
Dec 29 $ 154.99
+7.09%
$ 633.56 million $ 8.9 million
Dec 22 $ 143.68
-1.44%
$ 602.91 million $ 10.83 million
Dec 15 $ 145.75
-2.73%
$ 607.27 million $ 19.9 million
Dec 8 $ 153.69
+1.31%
$ 623.76 million $ 19.49 million
Dec 1 $ 153.1
-1.03%
$ 633.43 million $ 17.95 million
Nov 24 $ 156.69
+3.79%
$ 589.46 million $ 25.68 million
Nov 17 $ 146.74
-7.17%
$ 575.12 million $ 24.64 million
Nov 10 $ 160.34
-15.05%
$ 602.18 million $ 28.36 million
Nov 3 $ 181.73
-15.34%
$ 719.05 million $ 44.38 million
Oct 27 $ 213.78
-6.82%
$ 816.8 million $ 50.49 million
Oct 20 $ 222.55
+3.81%
$ 873.99 million $ 80.21 million
Oct 13 $ 214.38
-4.53%
$ 816.92 million $ 73.4 million
Oct 6 $ 202.22
-22.54%
$ 854.92 million $ 240.2 million
Sep 29 $ 260.39
+8.39%
$ 994.47 million $ 98.43 million
Sep 22 $ 232.05
-13.97%
$ 915.15 million $ 99.13 million
Sep 15 $ 273.28
-0.03%
$ 1.03 billion $ 154.36 million
Sep 8 $ 275.71
+17.66%
$ 1.04 billion $ 89.81 million
Sep 1 $ 227.29
-0.30%
$ 892.64 million $ 77.45 million
Aug 25 $ 228.36
-2.08%
$ 868.52 million $ 214.97 million
Aug 18 $ 230.49
+6.48%
$ 178.68 million $ 48.5 million
Aug 11 $ 216.51
+4.68%
$ 165.89 million $ 68.87 million
Aug 4 $ 203.79
+11.52%
$ 158.39 million $ 27.56 million
Jul 28 $ 179.44
-15.44%
$ 140.01 million $ 30.48 million
Jul 21 $ 208.03
+2.28%
$ 162.57 million $ 80.33 million
Jul 14 $ 198.43
+9.63%
$ 155.83 million $ 76.59 million
Jul 7 $ 180.35
+5.84%
$ 138.68 million $ 33.49 million
Jun 30 $ 165.69
-3.47%
$ 130.5 million $ 19.37 million
Jun 23 $ 168.85
+14.65%
$ 131.35 million $ 24.54 million
Download