Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 75.08
+0.04%
$ 321.99 million $ 464,425
Today, at 10 PM $ 74.8
+0.14%
$ 320.82 million $ 468,516
Today, at 9 PM $ 74.72
-0.90%
$ 320.45 million $ 472,051
Today, at 8 PM $ 75.4
-0.51%
$ 323.37 million $ 477,708
Today, at 7 PM $ 75.79
-0.24%
$ 325.04 million $ 510,433
Today, at 6 PM $ 75.99
-0.40%
$ 325.91 million $ 525,218
Today, at 5 PM $ 76.32
-0.98%
$ 327.32 million $ 528,226
Today, at 4 PM $ 77.09
-0.84%
$ 330.64 million $ 526,220
Today, at 3 PM $ 77.75
+0.73%
$ 333.43 million $ 529,958
Today, at 2 PM $ 77.19
-0.17%
$ 331.03 million $ 344,723
Today, at 1 PM $ 77.31
+1.09%
$ 331.57 million $ 387,672
Today, at 12 PM $ 76.43
+1.08%
$ 327.81 million $ 812,276
Today, at 11 AM $ 75.62
-0.20%
$ 324.31 million $ 1.04 million
Today, at 10 AM $ 75.77
+0.06%
$ 324.94 million $ 1.05 million
Today, at 9 AM $ 75.72
-0.20%
$ 324.74 million $ 1.04 million
Today, at 8 AM $ 75.86
-1.24%
$ 325.36 million $ 1.01 million
Today, at 7 AM $ 76.81
+0.46%
$ 329.43 million $ 1.02 million
Today, at 6 AM $ 76.46
+0.09%
$ 327.91 million $ 1.06 million
Today, at 5 AM $ 76.39
-0.22%
$ 327.6 million $ 1.05 million
Today, at 4 AM $ 76.56
-0.35%
$ 328.33 million $ 1.07 million
Today, at 3 AM $ 76.83
+0.13%
$ 329.48 million $ 1.07 million
Today, at 2 AM $ 76.73
-1.03%
$ 329.07 million $ 1.07 million
Today, at 1 AM $ 77.53
+0.20%
$ 332.49 million $ 1.14 million
Today, at 12 AM $ 77.36
-0.02%
$ 331.8 million $ 1.11 million
Yesterday, at 11 PM $ 77.38
+0.02%
$ 331.87 million $ 1.13 million
Yesterday, at 10 PM $ 77.37
-0.09%
$ 331.8 million $ 1.13 million
Yesterday, at 9 PM $ 77.44
-0.72%
$ 332.12 million $ 1.12 million
Yesterday, at 8 PM $ 78
+0.12%
$ 334.54 million $ 1.13 million
Yesterday, at 7 PM $ 77.91
+0.39%
$ 334.15 million $ 1.09 million
Yesterday, at 6 PM $ 77.61
+0.61%
$ 332.84 million $ 1.11 million
Yesterday, at 5 PM $ 77.14
+1.13%
$ 330.84 million $ 1.15 million
Yesterday, at 4 PM $ 76.28
-0.71%
$ 327.13 million $ 1.14 million
Yesterday, at 3 PM $ 76.82
-0.58%
$ 329.46 million $ 1.09 million
Yesterday, at 2 PM $ 77.03
-1.91%
$ 330.38 million $ 1.1 million
Yesterday, at 1 PM $ 78.58
-0.13%
$ 337.01 million $ 1.08 million
Yesterday, at 12 PM $ 78.73
+0.09%
$ 337.66 million $ 668,273
Yesterday, at 11 AM $ 78.66
-0.31%
$ 337.36 million $ 384,942
Yesterday, at 10 AM $ 78.77
-0.06%
$ 337.82 million $ 417,135
Yesterday, at 9 AM $ 78.83
-0.61%
$ 338.06 million $ 933,619
Yesterday, at 8 AM $ 79.31
-0.35%
$ 340.15 million $ 1.01 million
Yesterday, at 7 AM $ 79.59
-0.36%
$ 341.34 million $ 1.57 million
Yesterday, at 6 AM $ 79.89
+0.01%
$ 342.61 million $ 1.61 million
Yesterday, at 5 AM $ 79.87
+0.36%
$ 342.54 million $ 1.83 million
Yesterday, at 4 AM $ 79.57
+1.65%
$ 341.24 million $ 2.06 million
Yesterday, at 3 AM $ 78.28
-0.10%
$ 335.72 million $ 2.1 million
Yesterday, at 2 AM $ 78.36
-0.22%
$ 336.06 million $ 2.22 million
Yesterday, at 1 AM $ 78.54
+0.58%
$ 336.82 million $ 2.19 million
Yesterday, at 12 AM $ 78.1
-1.84%
$ 334.93 million $ 2.29 million
Jun 8, 11 PM $ 79.56
-0.34%
$ 341.21 million $ 2.41 million
Jun 8, 10 PM $ 79.83
-0.84%
$ 342.39 million $ 2.42 million
Download