reject modernity Historical Data

alpha Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0000709
+0.34%
$ 70,884 $ 6,154
May 12, 6 PM $ 0.0000706
-0.60%
$ 70,540 $ 6,510
May 12, 5 PM $ 0.0000706
+0.95%
$ 70,576 $ 6,724
May 12, 4 PM $ 0.0000656
+1.22%
$ 65,542 $ 5,971
May 12, 3 PM $ 0.0000614
+0.13%
$ 61,320 $ 3,940
May 12, 2 PM $ 0.0000611
-1.78%
$ 61,017 $ 3,805
May 12, 1 PM $ 0.0000628
-0.11%
$ 62,761 $ 3,600
May 12, 12 PM $ 0.0000627
+0.23%
$ 62,621 $ 3,580
May 12, 11 AM $ 0.0000626
-0.83%
$ 62,572 $ 3,617
May 12, 10 AM $ 0.0000636
+1.37%
$ 63,546 $ 3,465
May 12, 9 AM $ 0.0000624
-0.17%
$ 62,372 $ 3,312
May 12, 8 AM $ 0.0000626
-0.43%
$ 62,539 $ 3,140
May 12, 7 AM $ 0.0000628
+0.00%
$ 62,763 $ 3,136
May 10, 8 PM $ 0.0000633
+0.00%
$ 63,310 $ 833
May 10, 7 PM $ 0.0000632
-0.38%
$ 63,122 $ 1,563
May 10, 6 PM $ 0.0000632
+0.50%
$ 63,186 $ 1,551
May 10, 5 PM $ 0.0000624
+0.40%
$ 62,388 $ 1,560
May 10, 4 PM $ 0.0000621
-0.15%
$ 62,021 $ 1,659
May 10, 3 PM $ 0.0000621
+0.72%
$ 62,032 $ 2,776
May 10, 2 PM $ 0.0000617
+0.23%
$ 61,687 $ 2,875
May 10, 1 PM $ 0.0000614
-0.06%
$ 61,343 $ 3,433
May 10, 12 PM $ 0.0000615
+0.32%
$ 61,514 $ 4,231
May 10, 11 AM $ 0.0000619
+0.29%
$ 61,852 $ 4,992
May 10, 10 AM $ 0.0000618
-0.43%
$ 61,810 $ 5,835
May 10, 9 AM $ 0.0000622
+0.54%
$ 62,143 $ 8,703
May 10, 8 AM $ 0.0000615
-0.33%
$ 61,423 $ 13,004
May 10, 7 AM $ 0.0000616
+0.02%
$ 61,558 $ 17,906
May 10, 6 AM $ 0.0000615
-0.89%
$ 61,451 $ 22,359
May 10, 5 AM $ 0.0000617
+0.06%
$ 61,693 $ 29,558
May 10, 4 AM $ 0.0000615
-0.36%
$ 61,469 $ 29,548
May 10, 3 AM $ 0.0000611
+1.80%
$ 61,103 $ 28,731
May 10, 2 AM $ 0.0000588
+0.14%
$ 58,787 $ 27,874
May 10, 1 AM $ 0.0000589
-0.48%
$ 58,876 $ 28,037
May 10, 12 AM $ 0.0000589
+0.15%
$ 58,911 $ 27,879
May 9, 11 PM $ 0.0000595
+0.17%
$ 59,465 $ 28,133
May 9, 10 PM $ 0.0000595
-0.10%
$ 59,477 $ 27,810
May 9, 9 PM $ 0.0000596
-0.33%
$ 59,540 $ 27,916
May 9, 8 PM $ 0.0000595
-0.31%
$ 59,487 $ 27,885
May 9, 7 PM $ 0.0000614
-0.96%
$ 61,381 $ 28,250
May 9, 6 PM $ 0.0000617
+0.71%
$ 61,635 $ 27,898
May 9, 5 PM $ 0.0000612
+0.30%
$ 61,150 $ 27,752
May 9, 4 PM $ 0.0000624
-7.99%
$ 62,343 $ 30,831
May 9, 3 PM $ 0.000068
-0.73%
$ 67,932 $ 29,782
May 9, 2 PM $ 0.0000691
-1.39%
$ 69,060 $ 30,363
May 9, 1 PM $ 0.0000721
-0.61%
$ 72,060 $ 30,887
May 9, 12 PM $ 0.0000726
-3.13%
$ 72,607 $ 31,733
May 9, 11 AM $ 0.0000725
+2.22%
$ 72,481 $ 28,766
May 9, 10 AM $ 0.0000769
-0.46%
$ 76,880 $ 29,836
Mar 4, 4 PM $ 0.0000481
-1.31%
$ -- $ 108
Mar 3, 11 AM $ 0.0000447
+0.00%
$ 44,701 $ 5