Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

reject modernity Historical Data

alpha
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 PM $0.0000581
-0.51%
$58,085 $673
May 17, 9 PM $0.0000583
+0.04%
$58,254 $989
May 17, 8 PM $0.0000583
+0.00%
$58,309 $989
May 17, 4 PM $0.0000583
+0.00%
$58,272 $975
May 17, 3 PM $0.0000582
+0.13%
$58,167 $973
May 17, 2 PM $0.0000582
-0.19%
$58,173 $977
May 17, 1 PM $0.0000584
-0.31%
$58,334 $999
May 17, 12 PM $0.0000586
+0.03%
$58,549 $999
May 17, 11 AM $0.0000586
+0.05%
$58,561 $999
May 17, 10 AM $0.0000587
+0.28%
$58,624 $998
May 17, 9 AM $0.0000585
+0.00%
$58,508 $969
May 16, 11 PM $0.0000551
+0.00%
$55,087 $391
May 16, 10 PM $0.0000551
+0.00%
$55,026 $391
May 16, 9 PM $0.0000544
-0.09%
$54,337 $1,147
May 16, 8 PM $0.0000545
+0.02%
$54,432 $1,147
May 16, 7 PM $0.0000544
+0.02%
$54,405 $1,147
May 16, 6 PM $0.0000544
-0.17%
$54,396 $1,149
May 16, 5 PM $0.0000545
+0.13%
$54,425 $1,146
May 16, 4 PM $0.0000542
+0.00%
$54,189 $1,132
May 16, 11 AM $0.0000537
+0.00%
$53,706 $1,118
May 16, 10 AM $0.0000537
-0.51%
$53,664 $1,124
May 16, 9 AM $0.0000547
-0.18%
$54,666 $1,141
May 16, 8 AM $0.000055
-0.12%
$54,980 $1,147
May 16, 7 AM $0.000055
-0.68%
$54,958 $1,150
May 16, 6 AM $0.0000555
-0.15%
$55,421 $1,321
May 16, 5 AM $0.0000556
-0.05%
$55,579 $1,324
May 16, 4 AM $0.0000558
-0.21%
$55,787 $1,331
May 16, 3 AM $0.0000576
+0.22%
$57,609 $1,294
May 13, 5 PM $0.0000678
+0.00%
$67,736 $1,459
May 13, 4 PM $0.0000676
-0.22%
$67,517 $1,515
May 13, 3 PM $0.000068
-0.73%
$67,957 $3,547
May 13, 2 PM $0.0000704
-1.04%
$70,355 $3,794
May 13, 1 PM $0.0000716
-1.20%
$71,514 $3,633
May 13, 12 PM $0.0000737
+0.05%
$73,673 $3,418
May 13, 11 AM $0.0000736
-0.55%
$73,546 $3,431
May 13, 10 AM $0.0000744
-0.25%
$74,332 $3,626
May 13, 9 AM $0.0000745
+0.06%
$74,414 $3,787
May 13, 8 AM $0.0000741
+0.58%
$74,024 $3,967
May 13, 7 AM $0.0000737
+0.06%
$73,696 $3,955
May 13, 6 AM $0.000074
+0.27%
$73,918 $3,959
May 13, 5 AM $0.000074
-0.23%
$74,008 $3,981
May 13, 4 AM $0.0000742
+3.89%
$74,160 $3,820
May 13, 3 AM $0.0000713
+0.06%
$71,238 $3,359
May 13, 2 AM $0.0000713
-0.05%
$71,254 $3,735
May 13, 1 AM $0.0000711
+0.42%
$71,018 $5,859
May 13, 12 AM $0.0000705
-0.29%
$70,434 $5,852
May 12, 11 PM $0.0000713
+0.02%
$71,218 $6,032
May 12, 10 PM $0.0000713
+0.12%
$71,259 $6,029
May 12, 9 PM $0.0000713
+0.11%
$71,237 $6,028
May 12, 8 PM $0.0000713
+0.14%
$71,277 $6,213
Download