AntiHunter Historical Data

AntiHunter Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0₆751
-2.92%
$ 75,100 $ 1.01 million
Jun 11, 2 PM $ 0.0₆773
-0.04%
$ 77,316 $ 1.02 million
Jun 11, 1 PM $ 0.0₆774
+0.18%
$ 77,379 $ 1.01 million
Jun 11, 12 PM $ 0.0₆774
-0.25%
$ 77,382 $ 1.02 million
Jun 11, 11 AM $ 0.0₆774
-0.10%
$ 77,384 $ 1.04 million
Jun 11, 10 AM $ 0.0₆775
-1.75%
$ 77,460 $ 1.05 million
Jun 11, 9 AM $ 0.0₆788
+0.19%
$ 78,843 $ 1.06 million
Jun 11, 8 AM $ 0.0₆772
-0.17%
$ 77,230 $ 1.08 million
Jun 11, 7 AM $ 0.0₆775
-1.14%
$ 77,478 $ 1.09 million
Jun 11, 6 AM $ 0.0₆775
+1.08%
$ 77,536 $ 1.08 million
Jun 11, 5 AM $ 0.0₆765
-0.10%
$ 76,521 $ 1.08 million
Jun 11, 4 AM $ 0.0₆766
-0.06%
$ 76,595 $ 1.07 million
Jun 11, 3 AM $ 0.0₆766
+0.64%
$ 76,639 $ 1.1 million
Jun 11, 2 AM $ 0.0₆761
-0.14%
$ 76,112 $ 1.1 million
Jun 11, 1 AM $ 0.0₆764
-1.15%
$ 76,431 $ 1.11 million
Jun 11, 12 AM $ 0.0₆772
+0.09%
$ 77,223 $ 1.1 million
Jun 10, 11 PM $ 0.0₆772
+0.01%
$ 77,152 $ 1.1 million
Jun 10, 10 PM $ 0.0₆771
+0.28%
$ 77,075 $ 1.09 million
Jun 10, 9 PM $ 0.0₆769
-0.61%
$ 76,897 $ 1.08 million
Jun 10, 8 PM $ 0.0₆772
-5.30%
$ 77,223 $ 1.06 million
Jun 10, 7 PM $ 0.0₆816
-0.96%
$ 81,580 $ 1.07 million
Jun 10, 6 PM $ 0.0₆825
+0.09%
$ 82,484 $ 1.07 million
Jun 10, 5 PM $ 0.0₆824
-1.69%
$ 82,448 $ 1.06 million
Jun 10, 4 PM $ 0.0₆839
+2.00%
$ 83,868 $ 1.06 million
Jun 10, 3 PM $ 0.0₆822
+2.07%
$ 82,153 $ 1.07 million
Jun 10, 2 PM $ 0.0₆808
-0.01%
$ 80,751 $ 1.07 million
Jun 10, 1 PM $ 0.0₆808
+0.85%
$ 80,845 $ 1.06 million
Jun 10, 12 PM $ 0.0₆803
+0.67%
$ 80,327 $ 1.07 million
Jun 10, 11 AM $ 0.0₆8
+0.05%
$ 80,033 $ 1.05 million
Jun 10, 10 AM $ 0.0₆8
+2.84%
$ 80,039 $ 1.05 million
Jun 10, 9 AM $ 0.0₆761
-5.41%
$ 76,115 $ 1.04 million
Jun 10, 8 AM $ 0.0₆802
-0.23%
$ 80,209 $ 1.05 million
Jun 10, 7 AM $ 0.0₆804
+0.04%
$ 80,394 $ 1.05 million
Jun 10, 6 AM $ 0.0₆795
+37.01%
$ 79,465 $ 1.06 million
Jun 10, 12 AM $ 0.0₆71
+0.34%
$ 71,038 $ 1.05 million
Jun 9, 11 PM $ 0.0₆71
+0.11%
$ 71,006 $ 1.05 million
Jun 9, 10 PM $ 0.0₆709
-0.68%
$ 70,925 $ 1.07 million
Jun 9, 9 PM $ 0.0₆714
-0.41%
$ 71,410 $ 1.08 million
Jun 9, 8 PM $ 0.0₆716
+0.33%
$ 71,627 $ 1.09 million
Jun 9, 7 PM $ 0.0₆713
+0.22%
$ 71,349 $ 1.09 million
Jun 9, 6 PM $ 0.0₆712
+0.27%
$ 71,192 $ 1.09 million
Jun 9, 5 PM $ 0.0₆712
+0.24%
$ 71,168 $ 1.09 million
Jun 9, 4 PM $ 0.0₆708
-0.17%
$ 70,797 $ 1.09 million
Jun 9, 3 PM $ 0.0₆709
-1.86%
$ 70,916 $ 1.09 million
Jun 9, 2 PM $ 0.0₆723
-1.00%
$ 72,263 $ 1.09 million
Jun 9, 1 PM $ 0.0₆728
-0.19%
$ 72,836 $ 1.1 million
Jun 9, 12 PM $ 0.0₆73
-0.11%
$ 72,974 $ 1.09 million
Jun 9, 11 AM $ 0.0₆729
-0.16%
$ 72,935 $ 1.08 million
Jun 9, 10 AM $ 0.0₆73
+0.15%
$ 73,009 $ 1.07 million
Jun 9, 9 AM $ 0.0₆73
-0.09%
$ 73,016 $ 1.06 million