AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆754
+0.00%
$ 75,331 $ 963,976
Today, at 5 PM $ 0.0₆752
+0.18%
$ 75,238 $ 948,293
Today, at 4 PM $ 0.0₆751
-0.26%
$ 75,129 $ 949,439
Today, at 3 PM $ 0.0₆755
+0.07%
$ 75,459 $ 946,496
Today, at 2 PM $ 0.0₆755
+0.15%
$ 75,486 $ 951,781
Today, at 1 PM $ 0.0₆755
+0.28%
$ 75,470 $ 957,905
Today, at 12 PM $ 0.0₆754
+0.16%
$ 75,418 $ 950,318
Today, at 11 AM $ 0.0₆755
+0.29%
$ 75,478 $ 950,513
Today, at 10 AM $ 0.0₆753
+1.10%
$ 75,256 $ 952,257
Today, at 9 AM $ 0.0₆744
-2.25%
$ 74,380 $ 310,046
Today, at 8 AM $ 0.0₆761
-0.11%
$ 76,106 $ 940,739
Today, at 7 AM $ 0.0₆762
+2.93%
$ 76,156 $ 943,478
Today, at 6 AM $ 0.0₆741
+0.05%
$ 74,086 $ 957,206
Today, at 5 AM $ 0.0₆741
-0.15%
$ 74,054 $ 955,130
Today, at 4 AM $ 0.0₆742
+0.01%
$ 74,229 $ 957,368
Today, at 3 AM $ 0.0₆742
+0.28%
$ 74,196 $ 948,481
Today, at 2 AM $ 0.0₆74
-0.11%
$ 73,992 $ 940,619
Today, at 1 AM $ 0.0₆743
+0.05%
$ 74,255 $ 935,539
Today, at 12 AM $ 0.0₆741
+0.05%
$ 74,077 $ 937,796
Yesterday, at 11 PM $ 0.0₆74
-0.21%
$ 74,020 $ 932,746
Yesterday, at 10 PM $ 0.0₆743
-0.46%
$ 74,262 $ 941,921
Yesterday, at 9 PM $ 0.0₆746
+0.27%
$ 74,609 $ 959,981
Yesterday, at 8 PM $ 0.0₆746
+0.17%
$ 74,589 $ 953,227
Yesterday, at 7 PM $ 0.0₆745
-0.08%
$ 74,487 $ 959,219
Yesterday, at 6 PM $ 0.0₆746
+0.20%
$ 74,634 $ 963,321
Yesterday, at 5 PM $ 0.0₆745
-0.25%
$ 74,472 $ 982,532
Yesterday, at 4 PM $ 0.0₆746
+0.02%
$ 74,598 $ 986,800
Yesterday, at 3 PM $ 0.0₆746
+1.11%
$ 74,650 $ 973,877
Yesterday, at 2 PM $ 0.0₆737
+0.23%
$ 73,681 $ 971,445
Yesterday, at 1 PM $ 0.0₆736
-1.88%
$ 73,556 $ 973,780
Yesterday, at 12 PM $ 0.0₆751
-0.07%
$ 75,088 $ 973,784
Yesterday, at 11 AM $ 0.0₆751
+0.25%
$ 75,142 $ 967,896
Yesterday, at 10 AM $ 0.0₆752
+0.07%
$ 75,200 $ 963,461
Yesterday, at 9 AM $ 0.0₆751
+0.38%
$ 75,118 $ 966,390
Yesterday, at 8 AM $ 0.0₆749
-1.58%
$ 74,870 $ 955,026
Yesterday, at 7 AM $ 0.0₆761
+0.16%
$ 76,085 $ 948,056
Yesterday, at 6 AM $ 0.0₆757
-0.09%
$ 75,744 $ 950,113
Yesterday, at 5 AM $ 0.0₆759
-0.13%
$ 75,904 $ 956,096
Yesterday, at 4 AM $ 0.0₆76
+0.17%
$ 76,025 $ 954,032
Yesterday, at 3 AM $ 0.0₆759
-0.15%
$ 75,910 $ 946,130
Yesterday, at 2 AM $ 0.0₆763
+0.31%
$ 76,321 $ 963,348
Yesterday, at 1 AM $ 0.0₆763
+0.01%
$ 76,295 $ 970,521
Yesterday, at 12 AM $ 0.0₆763
+0.11%
$ 76,293 $ 981,632
Jun 11, 11 PM $ 0.0₆761
-0.36%
$ 76,092 $ 987,825
Jun 11, 10 PM $ 0.0₆764
+0.21%
$ 76,372 $ 995,667
Jun 11, 9 PM $ 0.0₆762
+0.18%
$ 76,234 $ 990,384
Jun 11, 8 PM $ 0.0₆761
+0.00%
$ 76,148 $ 1.01 million
Jun 11, 7 PM $ 0.0₆762
-0.46%
$ 76,157 $ 1.01 million
Jun 11, 6 PM $ 0.0₆763
+0.81%
$ 76,335 $ 1.01 million
Jun 11, 5 PM $ 0.0₆758
+0.99%
$ 75,820 $ 1.01 million
Download