Komodo Historical Data

KMD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.00269
+0.00%
$297,654 $16,450
Aug 16, 10 AM $0.00271
+0.00%
$299,867 $16,481
Aug 16, 9 AM $0.0027
+0.37%
$298,760 $16,539
Aug 16, 8 AM $0.00269
+0.00%
$297,654 $16,522
Aug 16, 7 AM $0.00271
+0.00%
$299,867 $16,584
Aug 16, 6 AM $0.00271
+0.37%
$299,867 $16,595
Aug 16, 5 AM $0.0027
+0.37%
$298,760 $16,536
Aug 16, 4 AM $0.00269
+0.00%
$297,654 $16,518
Aug 16, 3 AM $0.00269
-0.74%
$297,654 $16,575
Aug 16, 2 AM $0.0027
-0.37%
$298,760 $16,725
Aug 16, 1 AM $0.00271
+0.74%
$299,867 $16,767
Aug 16, 12 AM $0.00269
+0.00%
$297,654 $16,828
Aug 15, 11 PM $0.0027
+0.37%
$298,760 $16,955
Aug 15, 10 PM $0.00269
+0.00%
$297,654 $16,890
Aug 15, 9 PM $0.00269
-0.74%
$297,654 $16,768
Aug 15, 8 PM $0.00271
+0.74%
$299,867 $16,738
Aug 15, 7 PM $0.00271
+0.00%
$299,867 $16,707
Aug 15, 6 PM $0.0027
-0.37%
$298,760 $16,699
Aug 15, 5 PM $0.00269
-0.74%
$297,654 $16,712
Aug 15, 4 PM $0.00271
+0.74%
$299,867 $16,684
Aug 15, 3 PM $0.00271
+0.37%
$299,867 $16,739
Aug 15, 2 PM $0.00271
+0.00%
$299,867 $16,732
Aug 15, 1 PM $0.0027
-0.37%
$298,760 $16,719
Aug 15, 12 PM $0.00269
+0.00%
$297,654 $16,686
Aug 15, 11 AM $0.00269
+0.00%
$297,654 $16,593
Aug 15, 10 AM $0.00269
+0.00%
$297,654 $16,444
Aug 15, 9 AM $0.00269
-0.37%
$297,654 $16,381
Aug 15, 8 AM $0.0027
+0.37%
$298,760 $16,398
Aug 15, 7 AM $0.00269
+0.00%
$297,654 $16,457
Aug 15, 6 AM $0.00269
-0.74%
$297,654 $16,548
Aug 15, 5 AM $0.00271
+0.00%
$299,867 $16,729
Aug 15, 4 AM $0.00269
+0.00%
$297,654 $16,739
Aug 15, 3 AM $0.00269
+0.00%
$297,654 $16,678
Aug 15, 2 AM $0.00271
+0.37%
$299,867 $16,646
Aug 15, 1 AM $0.0027
-0.37%
$298,760 $16,547
Aug 15, 12 AM $0.00271
+0.74%
$299,867 $16,409
Aug 14, 11 PM $0.00269
-0.74%
$297,654 $16,354
Aug 14, 10 PM $0.00271
+0.00%
$299,867 $16,299
Aug 14, 9 PM $0.0027
-0.37%
$298,760 $16,280
Aug 14, 8 PM $0.00271
+0.00%
$299,867 $16,347
Aug 14, 7 PM $0.00269
-0.74%
$297,654 $16,332
Aug 14, 6 PM $0.00269
-0.37%
$297,654 $16,311
Aug 14, 5 PM $0.00271
+0.00%
$299,867 $16,281
Aug 14, 4 PM $0.00271
+0.74%
$299,867 $16,306
Aug 14, 3 PM $0.0027
-0.37%
$298,760 $16,239
Aug 14, 2 PM $0.00269
-0.37%
$297,654 $16,106
Aug 14, 1 PM $0.00271
+0.37%
$299,867 $16,027
Aug 14, 12 PM $0.00271
+0.74%
$299,867 $15,997
Aug 14, 11 AM $0.00271
+0.37%
$299,867 $16,077
Aug 14, 10 AM $0.0027
+0.37%
$298,760 $16,157