Komodo Historical Data

KMD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.00271
+0.00%
$299,867 $4,706
Aug 18, 11 AM $0.00269
+0.00%
$297,654 $4,129
Aug 18, 10 AM $0.00269
-0.74%
$297,654 $3,384
Aug 18, 9 AM $0.00269
+0.00%
$297,654 $2,783
Aug 18, 8 AM $0.00271
+0.74%
$299,867 $2,644
Aug 18, 7 AM $0.00269
+0.00%
$297,654 $2,638
Aug 18, 6 AM $0.00269
-0.37%
$297,654 $2,772
Aug 18, 5 AM $0.00271
+0.00%
$299,867 $2,802
Aug 18, 4 AM $0.00271
+0.00%
$299,867 $3,405
Aug 18, 3 AM $0.00271
+0.00%
$299,867 $4,092
Aug 18, 2 AM $0.00271
+0.00%
$299,867 $4,652
Aug 18, 1 AM $0.00271
+0.00%
$299,867 $5,358
Aug 18, 12 AM $0.00271
+0.00%
$299,867 $6,106
Aug 17, 11 PM $0.00271
+0.00%
$299,867 $6,813
Aug 17, 10 PM $0.00271
+0.00%
$299,867 $7,546
Aug 17, 9 PM $0.00271
+0.00%
$299,867 $8,218
Aug 17, 8 PM $0.00271
+0.00%
$299,867 $8,779
Aug 17, 7 PM $0.00271
+0.00%
$299,867 $9,488
Aug 17, 6 PM $0.00271
+0.00%
$299,867 $10,220
Aug 17, 5 PM $0.00271
+0.00%
$299,867 $10,861
Aug 17, 4 PM $0.00271
+0.00%
$299,867 $11,506
Aug 17, 3 PM $0.00271
+0.00%
$299,867 $12,139
Aug 17, 2 PM $0.00271
+0.00%
$299,867 $12,760
Aug 17, 1 PM $0.00271
+0.00%
$299,867 $13,467
Aug 17, 12 PM $0.00271
+0.00%
$299,867 $14,193
Aug 17, 11 AM $0.00271
+0.00%
$299,867 $14,911
Aug 17, 10 AM $0.00271
+0.00%
$299,867 $15,637
Aug 17, 9 AM $0.00271
+0.00%
$299,867 $16,328
Aug 17, 8 AM $0.0027
+0.37%
$298,760 $16,407
Aug 17, 7 AM $0.00271
+0.00%
$299,867 $16,283
Aug 17, 6 AM $0.00269
+0.00%
$297,654 $16,201
Aug 17, 5 AM $0.00271
+0.74%
$299,867 $16,158
Aug 17, 4 AM $0.0027
+0.37%
$298,760 $16,123
Aug 17, 3 AM $0.00271
+0.74%
$299,867 $16,106
Aug 17, 2 AM $0.0027
+0.37%
$298,760 $16,132
Aug 17, 1 AM $0.00271
+0.74%
$299,867 $16,101
Aug 17, 12 AM $0.00269
+0.00%
$297,654 $16,037
Aug 16, 11 PM $0.0027
+0.00%
$298,760 $15,931
Aug 16, 10 PM $0.0027
+0.37%
$298,760 $15,900
Aug 16, 9 PM $0.00269
-0.37%
$297,654 $15,968
Aug 16, 8 PM $0.0027
-0.37%
$298,760 $16,080
Aug 16, 7 PM $0.00271
+0.00%
$299,867 $16,084
Aug 16, 6 PM $0.00269
-0.74%
$297,654 $16,090
Aug 16, 5 PM $0.00269
+0.00%
$297,654 $16,156
Aug 16, 4 PM $0.00269
-0.37%
$297,654 $16,262
Aug 16, 3 PM $0.00269
-0.74%
$297,654 $16,292
Aug 16, 2 PM $0.00271
+0.74%
$299,867 $16,400
Aug 16, 1 PM $0.00269
+0.00%
$297,654 $16,444
Aug 16, 12 PM $0.00271
+0.74%
$299,867 $16,439
Aug 16, 11 AM $0.00269
+0.00%
$297,654 $16,450