Komodo Historical Data

KMD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.00271
+0.37%
$299,867 $15,891
Aug 20, 12 PM $0.0027
+0.00%
$298,760 $15,828
Aug 20, 11 AM $0.00271
+0.00%
$299,867 $15,952
Aug 20, 10 AM $0.00271
+0.00%
$299,867 $15,987
Aug 20, 9 AM $0.00271
+0.37%
$299,867 $15,922
Aug 20, 8 AM $0.0027
-0.37%
$298,760 $15,871
Aug 20, 7 AM $0.00271
+0.00%
$299,867 $15,950
Aug 20, 6 AM $0.0027
-0.37%
$298,760 $15,968
Aug 20, 5 AM $0.00271
+0.00%
$299,867 $15,920
Aug 20, 4 AM $0.00271
+0.00%
$299,867 $16,047
Aug 20, 3 AM $0.00269
-0.74%
$297,654 $16,107
Aug 20, 2 AM $0.00271
+0.00%
$299,867 $16,113
Aug 20, 1 AM $0.0027
+0.00%
$298,760 $16,214
Aug 20, 12 AM $0.00269
+0.00%
$297,654 $16,208
Aug 19, 11 PM $0.00269
-0.74%
$297,654 $16,334
Aug 19, 10 PM $0.00269
+0.00%
$297,654 $16,432
Aug 19, 9 PM $0.00269
+0.00%
$297,654 $16,346
Aug 19, 8 PM $0.00269
+0.00%
$297,654 $16,330
Aug 19, 7 PM $0.00271
+0.00%
$299,867 $16,478
Aug 19, 6 PM $0.00271
+0.74%
$299,867 $16,465
Aug 19, 5 PM $0.00271
+0.00%
$299,867 $16,543
Aug 19, 4 PM $0.00269
-0.12%
$297,654 $16,620
Aug 19, 3 PM $0.0027
+0.50%
$299,127 $16,589
Aug 19, 2 PM $0.00269
-0.74%
$297,654 $16,623
Aug 19, 1 PM $0.00269
-0.37%
$297,654 $16,603
Aug 19, 12 PM $0.00271
+0.37%
$299,867 $16,646
Aug 19, 11 AM $0.00269
+0.00%
$297,654 $16,508
Aug 19, 10 AM $0.00271
+0.00%
$299,867 $16,518
Aug 19, 9 AM $0.00271
+0.74%
$299,867 $16,451
Aug 19, 8 AM $0.00271
+0.74%
$299,867 $16,549
Aug 19, 7 AM $0.00271
+0.37%
$299,867 $16,547
Aug 19, 6 AM $0.00271
+0.37%
$299,867 $16,390
Aug 19, 5 AM $0.00269
+0.00%
$297,654 $16,392
Aug 19, 4 AM $0.00269
-0.74%
$297,654 $15,783
Aug 19, 3 AM $0.00269
-0.74%
$297,654 $15,011
Aug 19, 2 AM $0.00271
+0.00%
$299,867 $14,332
Aug 19, 1 AM $0.00271
+0.37%
$299,867 $13,585
Aug 19, 12 AM $0.00271
+0.00%
$299,867 $12,878
Aug 18, 11 PM $0.00271
+0.00%
$299,867 $12,163
Aug 18, 10 PM $0.00271
+0.74%
$299,867 $11,447
Aug 18, 9 PM $0.00271
+0.74%
$299,867 $10,810
Aug 18, 8 PM $0.00271
+0.74%
$299,867 $10,186
Aug 18, 7 PM $0.00269
-0.74%
$297,654 $9,451
Aug 18, 6 PM $0.00269
-0.74%
$297,654 $8,760
Aug 18, 5 PM $0.00271
+0.74%
$299,867 $8,052
Aug 18, 4 PM $0.00271
+0.00%
$299,867 $7,327
Aug 18, 3 PM $0.00271
+0.74%
$299,867 $6,785
Aug 18, 2 PM $0.0027
-0.37%
$298,760 $6,096
Aug 18, 1 PM $0.0027
-0.37%
$298,760 $5,368
Aug 18, 12 PM $0.00271
+0.00%
$299,867 $4,706