Komodo Historical Data

KMD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0249
-0.02%
$ 2.76 million $ 142,966
Feb 3, 3 AM $ 0.0249
-1.81%
$ 2.76 million $ 152,165
Feb 3, 2 AM $ 0.0254
+0.05%
$ 2.81 million $ 148,534
Feb 3, 1 AM $ 0.0254
+1.57%
$ 2.81 million $ 153,331
Feb 3, 12 AM $ 0.0251
+0.86%
$ 2.77 million $ 156,993
Feb 2, 11 PM $ 0.0249
-0.45%
$ 2.75 million $ 155,293
Feb 2, 10 PM $ 0.025
+0.00%
$ 2.77 million $ 152,805
Feb 2, 9 PM $ 0.0251
+0.57%
$ 2.78 million $ 160,880
Feb 2, 8 PM $ 0.025
+0.52%
$ 2.76 million $ 155,688
Feb 2, 7 PM $ 0.0249
+0.00%
$ 2.75 million $ 164,833
Feb 2, 6 PM $ 0.0249
+0.00%
$ 2.75 million $ 150,915
Feb 2, 5 PM $ 0.0249
+0.04%
$ 2.75 million $ 152,362
Feb 2, 4 PM $ 0.0248
-1.57%
$ 2.75 million $ 160,213
Feb 2, 3 PM $ 0.0251
-0.16%
$ 2.77 million $ 165,971
Feb 2, 2 PM $ 0.0251
+0.99%
$ 2.78 million $ 174,312
Feb 2, 1 PM $ 0.0249
-0.24%
$ 2.75 million $ 165,800
Feb 2, 12 PM $ 0.0248
-8.15%
$ 2.75 million $ 179,920
Feb 2, 11 AM $ 0.027
+8.08%
$ 2.99 million $ 17,680
Feb 2, 10 AM $ 0.025
+0.40%
$ 2.76 million $ 180,736
Feb 2, 9 AM $ 0.0248
-0.64%
$ 2.74 million $ 187,157
Feb 2, 8 AM $ 0.025
+0.36%
$ 2.77 million $ 188,416
Feb 2, 7 AM $ 0.025
+0.39%
$ 2.76 million $ 191,127
Feb 2, 6 AM $ 0.0249
-9.99%
$ 2.75 million $ 204,147
Feb 2, 5 AM $ 0.0276
+11.36%
$ 3.06 million $ 13,997
Feb 2, 4 AM $ 0.0249
-0.92%
$ 2.76 million $ 203,537
Feb 2, 3 AM $ 0.0251
+0.81%
$ 2.78 million $ 202,533
Feb 2, 2 AM $ 0.0249
+0.30%
$ 2.76 million $ 202,951
Feb 2, 1 AM $ 0.025
-0.48%
$ 2.76 million $ 186,648
Feb 2, 12 AM $ 0.0251
+0.20%
$ 2.78 million $ 184,786
Feb 1, 11 PM $ 0.0249
-0.04%
$ 2.75 million $ 186,548
Feb 1, 10 PM $ 0.0251
+0.02%
$ 2.77 million $ 193,755
Feb 1, 9 PM $ 0.0252
+0.30%
$ 2.78 million $ 199,029
Feb 1, 8 PM $ 0.0251
+0.51%
$ 2.78 million $ 196,214
Feb 1, 7 PM $ 0.025
+0.97%
$ 2.76 million $ 196,604
Feb 1, 6 PM $ 0.0247
-0.76%
$ 2.74 million $ 192,365
Feb 1, 5 PM $ 0.0249
+0.08%
$ 2.76 million $ 187,481
Feb 1, 4 PM $ 0.0248
+0.24%
$ 2.74 million $ 206,512
Feb 1, 3 PM $ 0.0247
-0.40%
$ 2.74 million $ 177,124
Feb 1, 2 PM $ 0.0249
-0.67%
$ 2.75 million $ 175,460
Feb 1, 1 PM $ 0.0254
+1.54%
$ 2.81 million $ 192,492
Feb 1, 12 PM $ 0.0251
-0.52%
$ 2.78 million $ 161,471
Feb 1, 11 AM $ 0.0253
-1.12%
$ 2.8 million $ 158,197
Feb 1, 10 AM $ 0.0256
+1.09%
$ 2.84 million $ 184,166
Feb 1, 9 AM $ 0.0253
-0.78%
$ 2.8 million $ 183,109
Feb 1, 8 AM $ 0.0255
+0.06%
$ 2.83 million $ 187,434
Feb 1, 7 AM $ 0.0255
+0.03%
$ 2.82 million $ 180,526
Feb 1, 6 AM $ 0.0255
+0.69%
$ 2.82 million $ 176,249
Feb 1, 5 AM $ 0.0253
-0.74%
$ 2.8 million $ 157,435
Feb 1, 4 AM $ 0.0255
+0.74%
$ 2.82 million $ 187,567
Feb 1, 3 AM $ 0.0254
+0.00%
$ 2.81 million $ 159,599