Komodo Historical Data

KMD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0253
+0.20%
$ 2.79 million $ 207,029
Feb 5, 4 AM $ 0.0252
+1.08%
$ 2.79 million $ 206,968
Feb 5, 3 AM $ 0.0249
+0.51%
$ 2.76 million $ 203,948
Feb 5, 2 AM $ 0.0248
+0.15%
$ 2.74 million $ 204,054
Feb 5, 1 AM $ 0.0248
-0.71%
$ 2.74 million $ 201,266
Feb 5, 12 AM $ 0.0249
+0.50%
$ 2.76 million $ 196,076
Feb 4, 11 PM $ 0.0248
-0.92%
$ 2.75 million $ 192,325
Feb 4, 10 PM $ 0.0251
+0.24%
$ 2.77 million $ 188,726
Feb 4, 9 PM $ 0.025
+0.33%
$ 2.77 million $ 184,107
Feb 4, 8 PM $ 0.0249
-1.16%
$ 2.76 million $ 183,235
Feb 4, 7 PM $ 0.0252
+0.96%
$ 2.79 million $ 182,153
Feb 4, 6 PM $ 0.025
-0.10%
$ 2.76 million $ 176,057
Feb 4, 5 PM $ 0.025
+0.32%
$ 2.76 million $ 178,208
Feb 4, 4 PM $ 0.0249
-0.11%
$ 2.76 million $ 183,502
Feb 4, 3 PM $ 0.0249
-0.07%
$ 2.76 million $ 185,784
Feb 4, 2 PM $ 0.025
+0.58%
$ 2.76 million $ 185,433
Feb 4, 1 PM $ 0.025
-1.20%
$ 2.77 million $ 186,737
Feb 4, 12 PM $ 0.0253
+1.96%
$ 2.8 million $ 189,500
Feb 4, 11 AM $ 0.0248
-0.20%
$ 2.75 million $ 186,433
Feb 4, 10 AM $ 0.0249
+0.15%
$ 2.76 million $ 182,718
Feb 4, 9 AM $ 0.0247
-1.69%
$ 2.74 million $ 170,236
Feb 4, 8 AM $ 0.0252
+1.58%
$ 2.78 million $ 173,989
Feb 4, 7 AM $ 0.0248
-1.45%
$ 2.74 million $ 168,467
Feb 4, 6 AM $ 0.0251
+0.58%
$ 2.78 million $ 174,579
Feb 4, 5 AM $ 0.025
+0.98%
$ 2.76 million $ 173,814
Feb 4, 4 AM $ 0.0248
-0.27%
$ 2.74 million $ 164,720
Feb 4, 3 AM $ 0.0248
-2.19%
$ 2.75 million $ 161,848
Feb 4, 2 AM $ 0.0254
+1.15%
$ 2.81 million $ 164,462
Feb 4, 1 AM $ 0.0251
-0.80%
$ 2.77 million $ 157,896
Feb 4, 12 AM $ 0.0253
+0.31%
$ 2.79 million $ 154,919
Feb 3, 11 PM $ 0.0252
-0.79%
$ 2.79 million $ 157,191
Feb 3, 10 PM $ 0.0254
+0.41%
$ 2.81 million $ 162,267
Feb 3, 9 PM $ 0.0253
+0.34%
$ 2.8 million $ 163,786
Feb 3, 8 PM $ 0.0252
+0.79%
$ 2.79 million $ 163,870
Feb 3, 7 PM $ 0.025
+0.15%
$ 2.77 million $ 164,292
Feb 3, 6 PM $ 0.025
+0.76%
$ 2.76 million $ 170,751
Feb 3, 5 PM $ 0.0248
-6.44%
$ 2.74 million $ 170,549
Feb 3, 4 PM $ 0.0265
+6.16%
$ 2.93 million $ 819
Feb 3, 3 PM $ 0.025
+0.13%
$ 2.77 million $ 160,221
Feb 3, 2 PM $ 0.0251
+0.70%
$ 2.78 million $ 158,117
Feb 3, 1 PM $ 0.025
+0.28%
$ 2.77 million $ 157,697
Feb 3, 12 PM $ 0.0249
-1.79%
$ 2.75 million $ 151,986
Feb 3, 11 AM $ 0.0252
+1.54%
$ 2.8 million $ 157,025
Feb 3, 10 AM $ 0.025
+0.56%
$ 2.76 million $ 154,367
Feb 3, 9 AM $ 0.0249
-1.41%
$ 2.76 million $ 154,025
Feb 3, 8 AM $ 0.0253
-0.36%
$ 2.8 million $ 158,710
Feb 3, 7 AM $ 0.0254
+1.96%
$ 2.81 million $ 157,589
Feb 3, 6 AM $ 0.0248
-2.73%
$ 2.74 million $ 145,713
Feb 3, 5 AM $ 0.0255
+1.95%
$ 2.82 million $ 149,453
Feb 3, 4 AM $ 0.0249
-0.02%
$ 2.76 million $ 142,966