Komodo Historical Data

KMD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0235
-1.13%
$ 2.6 million $ 175,644
Feb 9, 5 AM $ 0.0238
+0.55%
$ 2.63 million $ 179,498
Feb 9, 4 AM $ 0.0237
+0.20%
$ 2.62 million $ 182,119
Feb 9, 3 AM $ 0.0236
-0.72%
$ 2.61 million $ 177,184
Feb 9, 2 AM $ 0.0238
-0.44%
$ 2.63 million $ 173,542
Feb 9, 1 AM $ 0.0239
+0.91%
$ 2.64 million $ 173,726
Feb 9, 12 AM $ 0.0237
+0.78%
$ 2.62 million $ 170,721
Feb 8, 11 PM $ 0.0235
-0.57%
$ 2.6 million $ 166,680
Feb 8, 10 PM $ 0.0236
+0.58%
$ 2.61 million $ 160,292
Feb 8, 9 PM $ 0.0235
-0.53%
$ 2.6 million $ 154,653
Feb 8, 8 PM $ 0.0236
-0.93%
$ 2.61 million $ 152,385
Feb 8, 7 PM $ 0.0238
+1.29%
$ 2.64 million $ 151,404
Feb 8, 6 PM $ 0.0235
-1.44%
$ 2.6 million $ 155,264
Feb 8, 5 PM $ 0.0239
-0.07%
$ 2.64 million $ 160,765
Feb 8, 4 PM $ 0.0239
+0.80%
$ 2.64 million $ 163,474
Feb 8, 3 PM $ 0.0237
-0.36%
$ 2.62 million $ 169,427
Feb 8, 2 PM $ 0.0238
+0.16%
$ 2.63 million $ 171,703
Feb 8, 1 PM $ 0.0237
-0.61%
$ 2.63 million $ 170,743
Feb 8, 12 PM $ 0.0239
+0.75%
$ 2.64 million $ 169,440
Feb 8, 11 AM $ 0.0238
+0.62%
$ 2.63 million $ 164,602
Feb 8, 10 AM $ 0.0237
-0.31%
$ 2.62 million $ 157,431
Feb 8, 9 AM $ 0.0237
+0.10%
$ 2.63 million $ 153,067
Feb 8, 8 AM $ 0.0237
+0.37%
$ 2.62 million $ 149,263
Feb 8, 7 AM $ 0.0236
-0.28%
$ 2.61 million $ 145,569
Feb 8, 6 AM $ 0.0237
+0.25%
$ 2.62 million $ 146,593
Feb 8, 5 AM $ 0.0236
-0.72%
$ 2.61 million $ 145,023
Feb 8, 4 AM $ 0.0238
-0.14%
$ 2.63 million $ 143,162
Feb 8, 3 AM $ 0.0238
+0.02%
$ 2.64 million $ 147,897
Feb 8, 2 AM $ 0.0238
+0.14%
$ 2.64 million $ 150,759
Feb 8, 1 AM $ 0.0238
+1.09%
$ 2.63 million $ 152,082
Feb 8, 12 AM $ 0.0235
-1.29%
$ 2.6 million $ 151,400
Feb 7, 11 PM $ 0.0239
-0.62%
$ 2.65 million $ 147,314
Feb 7, 10 PM $ 0.0241
+0.47%
$ 2.66 million $ 156,460
Feb 7, 9 PM $ 0.024
-0.20%
$ 2.65 million $ 165,965
Feb 7, 8 PM $ 0.024
+0.81%
$ 2.66 million $ 171,054
Feb 7, 7 PM $ 0.0238
+0.08%
$ 2.63 million $ 174,476
Feb 7, 6 PM $ 0.0238
-0.02%
$ 2.63 million $ 174,826
Feb 7, 5 PM $ 0.0238
-0.66%
$ 2.63 million $ 178,470
Feb 7, 4 PM $ 0.024
-0.04%
$ 2.65 million $ 177,337
Feb 7, 3 PM $ 0.024
+0.84%
$ 2.65 million $ 173,375
Feb 7, 2 PM $ 0.0238
+0.03%
$ 2.63 million $ 178,418
Feb 7, 1 PM $ 0.0238
-0.91%
$ 2.63 million $ 184,781
Feb 7, 12 PM $ 0.024
+0.44%
$ 2.65 million $ 184,845
Feb 7, 11 AM $ 0.0239
+0.42%
$ 2.64 million $ 184,922
Feb 7, 10 AM $ 0.0238
-1.46%
$ 2.63 million $ 186,348
Feb 7, 9 AM $ 0.0241
+1.38%
$ 2.67 million $ 184,729
Feb 7, 8 AM $ 0.0238
+0.07%
$ 2.63 million $ 186,122
Feb 7, 7 AM $ 0.0238
-0.35%
$ 2.63 million $ 191,075
Feb 7, 6 AM $ 0.0239
+0.62%
$ 2.64 million $ 191,992
Feb 7, 5 AM $ 0.0237
-0.91%
$ 2.62 million $ 193,938