Coinranking
Komodo Historical Data
KMD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 8 | $0.987 | -4.75% | ||
| Nov 1 | $1.04 | -3.68% | ||
| Oct 25 | $1.05 | +0.70% | ||
| Oct 18 | $1.04 | -0.78% | ||
| Oct 11 | $1.05 | +4.65% | ||
| Oct 4 | $1 | -0.27% | ||
| Sep 27 | $1.01 | +9.23% | ||
| Sep 20 | $0.923 | -10.41% | ||
| Sep 13 | $1.03 | -11.43% | ||
| Sep 6 | $1.16 | -13.20% | ||
| Aug 30 | $1.34 | +26.77% | ||
| Aug 23 | $1.06 | -10.05% | ||
| Aug 16 | $1.18 | -4.96% | ||
| Aug 9 | $1.24 | +41.81% | ||
| Aug 2 | $0.847 | -2.20% | ||
| Jul 26 | $0.865 | +29.43% | ||
| Jul 19 | $0.669 | -2.26% | ||
| Jul 12 | $0.684 | -9.77% | ||
| Jul 5 | $0.758 | +18.20% | ||
| Jun 28 | $0.641 | +17.08% | ||
| Jun 21 | $0.548 | -36.36% | ||
| Jun 14 | $0.86 | -22.15% | ||
| Jun 7 | $1.1 | -29.17% | ||
| May 31 | $1.56 | +0.32% | ||
| May 24 | $1.48 | +7.50% | ||
| May 17 | $1.38 | -39.93% | ||
| May 10 | $2.29 | -37.85% | ||
| May 3 | $3.68 | +32.84% | ||
| Apr 26 | $2.77 | +33.32% | ||
| Apr 19 | $2.08 | -28.99% | ||
| Apr 12 | $2.93 | -29.54% | ||
| Apr 5 | $4.16 | +58.22% | ||
| Mar 29 | $2.63 | +17.93% | ||
| Mar 22 | $2.23 | +28.37% | ||
| Mar 15 | $1.74 | +17.22% | ||
| Mar 8 | $1.48 | -2.05% | ||
| Mar 1 | $1.51 | +24.28% | ||
| Feb 22 | $1.22 | -26.80% | ||
| Feb 15 | $1.66 | +27.93% | ||
| Feb 8 | $1.3 | +63.90% | ||
| Feb 1 | $0.793 | +9.94% | ||
| Jan 25 | $0.725 | +19.20% | ||
| Jan 18 | $0.623 | -0.60% | ||
| Jan 11 | $0.626 | +5.81% | ||
| Jan 4 | $0.592 | +15.20% | ||
| Dec 28 | $0.514 | -4.85% | ||
| Dec 21 | $0.528 | -9.69% | ||
| Dec 14 | $0.578 | +4.21% | ||
| Dec 7 | $0.557 | -2.15% | ||
| Nov 30 | $0.57 | -0.64% | ||