Komodo Historical Data

KMD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.00293
+1.74%
$324,210 $16,312
Aug 22, 1 PM $0.0029
+0.69%
$320,891 $16,212
Aug 22, 12 PM $0.0029
+0.35%
$320,891 $16,224
Aug 22, 11 AM $0.00288
+0.00%
$318,677 $16,221
Aug 22, 10 AM $0.0029
+0.00%
$320,891 $16,161
Aug 22, 9 AM $0.0029
+0.00%
$320,891 $16,221
Aug 22, 8 AM $0.00288
+0.00%
$318,677 $16,291
Aug 22, 7 AM $0.00288
+0.00%
$318,677 $16,281
Aug 22, 6 AM $0.0029
+0.00%
$320,891 $16,229
Aug 22, 5 AM $0.0029
+0.00%
$320,891 $16,240
Aug 22, 4 AM $0.00288
-0.69%
$318,677 $16,333
Aug 22, 3 AM $0.0029
+0.69%
$320,891 $16,404
Aug 22, 2 AM $0.0029
+0.69%
$320,891 $16,447
Aug 22, 1 AM $0.00289
+0.35%
$319,784 $16,423
Aug 22, 12 AM $0.0029
+0.35%
$320,891 $16,381
Aug 21, 11 PM $0.00289
+0.00%
$319,784 $16,439
Aug 21, 10 PM $0.00288
-0.35%
$318,677 $16,360
Aug 21, 9 PM $0.0029
+0.69%
$320,891 $16,403
Aug 21, 8 PM $0.0029
+0.35%
$320,891 $16,539
Aug 21, 7 PM $0.0029
+0.00%
$320,891 $16,667
Aug 21, 6 PM $0.0029
+0.69%
$320,891 $16,750
Aug 21, 5 PM $0.00289
-0.34%
$319,784 $16,757
Aug 21, 4 PM $0.0029
+0.00%
$320,891 $16,680
Aug 21, 3 PM $0.00289
+0.35%
$319,784 $16,760
Aug 21, 2 PM $0.0029
+0.35%
$320,891 $16,840
Aug 21, 1 PM $0.00288
+0.00%
$318,677 $16,965
Aug 21, 12 PM $0.00289
+2.48%
$319,784 $16,903
Aug 21, 11 AM $0.00286
-1.04%
$316,464 $16,731
Aug 21, 10 AM $0.0029
+0.00%
$320,891 $16,701
Aug 21, 9 AM $0.0029
+0.00%
$320,891 $16,720
Aug 21, 8 AM $0.00288
+0.00%
$318,677 $16,701
Aug 21, 7 AM $0.00288
-0.69%
$318,677 $16,658
Aug 21, 6 AM $0.0029
+0.00%
$320,891 $16,709
Aug 21, 5 AM $0.0029
+0.00%
$320,891 $16,653
Aug 21, 4 AM $0.0029
+0.00%
$320,891 $16,454
Aug 21, 3 AM $0.0029
+0.69%
$320,891 $16,478
Aug 21, 2 AM $0.00288
-0.35%
$318,677 $16,455
Aug 21, 1 AM $0.0029
+0.35%
$320,891 $16,441
Aug 21, 12 AM $0.0029
+0.69%
$320,891 $16,533
Aug 20, 11 PM $0.00289
-0.34%
$319,784 $16,387
Aug 20, 10 PM $0.00288
+0.00%
$318,677 $16,305
Aug 20, 9 PM $0.00288
-0.69%
$318,677 $16,381
Aug 20, 8 PM $0.00288
+0.00%
$318,677 $16,292
Aug 20, 7 PM $0.00288
+0.00%
$318,677 $16,188
Aug 20, 6 PM $0.0029
+0.69%
$320,891 $16,167
Aug 20, 5 PM $0.00288
-0.35%
$318,677 $16,061
Aug 20, 4 PM $0.00288
+0.00%
$318,677 $16,011
Aug 20, 3 PM $0.00288
-0.69%
$318,677 $15,891
Aug 20, 2 PM $0.00282
+4.44%
$312,038 $15,901
Aug 20, 1 PM $0.00271
+0.37%
$299,867 $15,891