Komodo Historical Data

KMD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0235
-0.35%
$ 2.6 million $ 197,378
Feb 13, 6 AM $ 0.0236
+0.54%
$ 2.61 million $ 200,068
Feb 13, 5 AM $ 0.0234
-0.21%
$ 2.59 million $ 203,955
Feb 13, 4 AM $ 0.0235
-0.29%
$ 2.6 million $ 208,854
Feb 13, 3 AM $ 0.0236
-0.08%
$ 2.61 million $ 211,337
Feb 13, 2 AM $ 0.0236
+0.21%
$ 2.61 million $ 212,301
Feb 13, 1 AM $ 0.0235
+0.13%
$ 2.6 million $ 210,557
Feb 13, 12 AM $ 0.0235
-0.29%
$ 2.6 million $ 208,780
Feb 12, 11 PM $ 0.0236
+0.38%
$ 2.61 million $ 202,459
Feb 12, 10 PM $ 0.0235
+0.05%
$ 2.6 million $ 200,359
Feb 12, 9 PM $ 0.0235
+0.14%
$ 2.6 million $ 199,861
Feb 12, 8 PM $ 0.0234
-0.58%
$ 2.59 million $ 198,118
Feb 12, 7 PM $ 0.0236
+0.59%
$ 2.61 million $ 190,266
Feb 12, 6 PM $ 0.0234
-0.42%
$ 2.59 million $ 184,633
Feb 12, 5 PM $ 0.0235
+0.05%
$ 2.6 million $ 188,371
Feb 12, 4 PM $ 0.0235
+0.14%
$ 2.6 million $ 191,178
Feb 12, 3 PM $ 0.0235
-0.92%
$ 2.6 million $ 188,904
Feb 12, 2 PM $ 0.0237
+0.04%
$ 2.62 million $ 186,199
Feb 12, 1 PM $ 0.0237
+0.45%
$ 2.62 million $ 183,040
Feb 12, 12 PM $ 0.0236
+0.68%
$ 2.61 million $ 179,063
Feb 12, 11 AM $ 0.0234
-0.89%
$ 2.59 million $ 174,102
Feb 12, 10 AM $ 0.0236
+0.01%
$ 2.62 million $ 173,596
Feb 12, 9 AM $ 0.0236
+0.07%
$ 2.62 million $ 176,673
Feb 12, 8 AM $ 0.0237
+0.45%
$ 2.62 million $ 179,421
Feb 12, 7 AM $ 0.0236
-0.29%
$ 2.61 million $ 178,272
Feb 12, 6 AM $ 0.0237
+0.71%
$ 2.62 million $ 176,460
Feb 12, 5 AM $ 0.0235
+0.04%
$ 2.6 million $ 169,981
Feb 12, 4 AM $ 0.0235
-0.05%
$ 2.6 million $ 168,283
Feb 12, 3 AM $ 0.0235
-1.11%
$ 2.6 million $ 162,540
Feb 12, 2 AM $ 0.0238
+0.95%
$ 2.63 million $ 159,964
Feb 12, 1 AM $ 0.0235
-0.74%
$ 2.6 million $ 156,203
Feb 12, 12 AM $ 0.0237
+0.49%
$ 2.62 million $ 154,502
Feb 11, 11 PM $ 0.0236
+0.34%
$ 2.61 million $ 159,709
Feb 11, 10 PM $ 0.0236
-0.12%
$ 2.62 million $ 162,449
Feb 11, 9 PM $ 0.0237
+0.25%
$ 2.62 million $ 163,881
Feb 11, 8 PM $ 0.0236
+0.04%
$ 2.61 million $ 159,979
Feb 11, 7 PM $ 0.0236
-0.43%
$ 2.61 million $ 159,865
Feb 11, 6 PM $ 0.0237
+0.81%
$ 2.62 million $ 157,282
Feb 11, 5 PM $ 0.0235
-0.56%
$ 2.6 million $ 153,775
Feb 11, 4 PM $ 0.0235
-0.34%
$ 2.6 million $ 150,168
Feb 11, 3 PM $ 0.0236
-0.12%
$ 2.61 million $ 157,570
Feb 11, 2 PM $ 0.0236
+0.87%
$ 2.61 million $ 165,500
Feb 11, 1 PM $ 0.0234
-0.81%
$ 2.59 million $ 168,562
Feb 11, 12 PM $ 0.0237
-0.24%
$ 2.62 million $ 167,635
Feb 11, 11 AM $ 0.0238
+0.65%
$ 2.63 million $ 169,274
Feb 11, 10 AM $ 0.0236
-0.56%
$ 2.61 million $ 172,020
Feb 11, 9 AM $ 0.0237
-0.01%
$ 2.63 million $ 170,280
Feb 11, 8 AM $ 0.0237
+1.04%
$ 2.63 million $ 170,045
Feb 11, 7 AM $ 0.0235
-0.45%
$ 2.6 million $ 165,957
Feb 11, 6 AM $ 0.0236
+0.48%
$ 2.61 million $ 162,327