Komodo Historical Data

KMD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.018
+0.11%
$ 2 million $ 152,031
Feb 23, 11 AM $ 0.0181
+0.61%
$ 2 million $ 152,165
Feb 23, 10 AM $ 0.0179
-0.22%
$ 1.98 million $ 150,196
Feb 23, 9 AM $ 0.0181
+0.44%
$ 2 million $ 152,923
Feb 23, 8 AM $ 0.018
+0.00%
$ 1.99 million $ 154,304
Feb 23, 7 AM $ 0.018
+0.11%
$ 1.99 million $ 156,807
Feb 23, 6 AM $ 0.018
-0.28%
$ 1.99 million $ 159,547
Feb 23, 5 AM $ 0.018
+0.22%
$ 1.99 million $ 163,040
Feb 23, 4 AM $ 0.0179
-0.77%
$ 1.98 million $ 160,821
Feb 23, 3 AM $ 0.018
+0.28%
$ 2 million $ 163,760
Feb 23, 2 AM $ 0.0181
-0.25%
$ 2 million $ 165,928
Feb 23, 1 AM $ 0.0181
-0.31%
$ 2 million $ 169,451
Feb 23, 12 AM $ 0.0214
-0.18%
$ 2.37 million $ 12,738
Feb 22, 11 PM $ 0.0215
+0.66%
$ 2.37 million $ 14,511
Feb 22, 10 PM $ 0.0213
+0.01%
$ 2.36 million $ 177,047
Feb 22, 9 PM $ 0.0213
+0.00%
$ 2.36 million $ 172,871
Feb 22, 8 PM $ 0.0213
-0.85%
$ 2.36 million $ 171,761
Feb 22, 7 PM $ 0.0215
+0.39%
$ 2.38 million $ 167,646
Feb 22, 6 PM $ 0.0214
-0.09%
$ 2.37 million $ 172,381
Feb 22, 5 PM $ 0.0214
+0.04%
$ 2.37 million $ 172,779
Feb 22, 4 PM $ 0.0214
-0.38%
$ 2.37 million $ 172,132
Feb 22, 3 PM $ 0.0215
-0.16%
$ 2.37 million $ 173,797
Feb 22, 2 PM $ 0.0214
+0.19%
$ 2.37 million $ 179,902
Feb 22, 1 PM $ 0.0214
+0.25%
$ 2.36 million $ 180,663
Feb 22, 12 PM $ 0.0213
-0.25%
$ 2.36 million $ 182,733
Feb 22, 11 AM $ 0.0214
-0.48%
$ 2.36 million $ 181,614
Feb 22, 10 AM $ 0.0215
+0.25%
$ 2.38 million $ 182,602
Feb 22, 9 AM $ 0.0214
-0.42%
$ 2.37 million $ 179,934
Feb 22, 8 AM $ 0.0215
+0.09%
$ 2.38 million $ 175,683
Feb 22, 7 AM $ 0.0215
+0.12%
$ 2.38 million $ 171,836
Feb 22, 6 AM $ 0.0215
+0.66%
$ 2.38 million $ 173,216
Feb 22, 5 AM $ 0.0214
-3.11%
$ 2.37 million $ 175,541
Feb 22, 4 AM $ 0.0221
-0.37%
$ 2.45 million $ 179,176
Feb 22, 3 AM $ 0.0222
-0.22%
$ 2.46 million $ 179,190
Feb 22, 2 AM $ 0.0223
-0.15%
$ 2.46 million $ 179,547
Feb 22, 1 AM $ 0.0224
+1.32%
$ 2.48 million $ 179,689
Feb 22, 12 AM $ 0.0221
-1.03%
$ 2.45 million $ 184,922
Feb 21, 11 PM $ 0.0224
+0.17%
$ 2.48 million $ 178,064
Feb 21, 10 PM $ 0.0223
-0.17%
$ 2.47 million $ 169,855
Feb 21, 9 PM $ 0.0224
+0.52%
$ 2.48 million $ 175,732
Feb 21, 8 PM $ 0.0223
-0.06%
$ 2.46 million $ 179,741
Feb 21, 7 PM $ 0.0223
-0.28%
$ 2.46 million $ 177,291
Feb 21, 6 PM $ 0.0223
+0.71%
$ 2.47 million $ 172,088
Feb 21, 5 PM $ 0.0222
-0.94%
$ 2.45 million $ 170,733
Feb 21, 4 PM $ 0.0224
+0.15%
$ 2.48 million $ 164,680
Feb 21, 3 PM $ 0.0224
-0.04%
$ 2.47 million $ 169,203
Feb 21, 2 PM $ 0.0224
+0.67%
$ 2.47 million $ 163,924
Feb 21, 1 PM $ 0.0222
-2.49%
$ 2.46 million $ 161,643
Feb 21, 12 PM $ 0.0228
-0.24%
$ 2.52 million $ 160,791
Feb 21, 11 AM $ 0.0228
-0.45%
$ 2.53 million $ 160,823