Komodo Historical Data

KMD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0178
+0.06%
$ 1.97 million $ 152,352
Feb 25, 12 PM $ 0.0178
+0.43%
$ 1.97 million $ 159,954
Feb 25, 11 AM $ 0.0178
+0.06%
$ 1.97 million $ 161,427
Feb 25, 10 AM $ 0.0178
+0.00%
$ 1.97 million $ 159,881
Feb 25, 9 AM $ 0.0178
+0.00%
$ 1.97 million $ 163,203
Feb 25, 8 AM $ 0.0178
-0.06%
$ 1.97 million $ 162,436
Feb 25, 7 AM $ 0.0178
-0.06%
$ 1.97 million $ 159,399
Feb 25, 6 AM $ 0.0178
+0.00%
$ 1.97 million $ 153,255
Feb 25, 5 AM $ 0.0178
+0.00%
$ 1.97 million $ 147,489
Feb 25, 4 AM $ 0.0178
+0.06%
$ 1.97 million $ 143,899
Feb 25, 3 AM $ 0.0178
+0.00%
$ 1.97 million $ 144,350
Feb 25, 2 AM $ 0.0178
+0.00%
$ 1.97 million $ 146,086
Feb 25, 1 AM $ 0.0178
-1.17%
$ 1.97 million $ 150,951
Feb 25, 12 AM $ 0.018
-0.11%
$ 1.99 million $ 152,669
Feb 24, 11 PM $ 0.0181
+0.72%
$ 2 million $ 157,884
Feb 24, 10 PM $ 0.0179
-0.44%
$ 1.98 million $ 157,164
Feb 24, 9 PM $ 0.018
+0.06%
$ 1.99 million $ 157,866
Feb 24, 8 PM $ 0.018
+0.45%
$ 1.99 million $ 158,061
Feb 24, 7 PM $ 0.0181
+0.67%
$ 2 million $ 162,437
Feb 24, 6 PM $ 0.0179
-0.06%
$ 1.98 million $ 159,939
Feb 24, 5 PM $ 0.0181
-0.19%
$ 2 million $ 160,465
Feb 24, 4 PM $ 0.0181
+0.21%
$ 1.99 million $ 165,904
Feb 24, 3 PM $ 0.0181
-0.15%
$ 2 million $ 167,593
Feb 24, 2 PM $ 0.0181
+0.47%
$ 2.01 million $ 177,690
Feb 24, 1 PM $ 0.018
+0.00%
$ 1.99 million $ 168,131
Feb 24, 12 PM $ 0.018
+0.56%
$ 2 million $ 165,091
Feb 24, 11 AM $ 0.018
+0.39%
$ 1.99 million $ 163,749
Feb 24, 10 AM $ 0.0179
-0.17%
$ 1.99 million $ 169,937
Feb 24, 9 AM $ 0.018
+0.45%
$ 2 million $ 165,056
Feb 24, 8 AM $ 0.0181
+0.17%
$ 2 million $ 163,569
Feb 24, 7 AM $ 0.0179
-0.06%
$ 1.99 million $ 165,614
Feb 24, 6 AM $ 0.018
+0.50%
$ 1.99 million $ 170,806
Feb 24, 5 AM $ 0.018
-0.06%
$ 1.99 million $ 171,408
Feb 24, 4 AM $ 0.018
-0.60%
$ 1.99 million $ 175,520
Feb 24, 3 AM $ 0.0181
+0.00%
$ 2 million $ 177,573
Feb 24, 2 AM $ 0.0181
+0.59%
$ 2 million $ 178,087
Feb 24, 1 AM $ 0.0181
-13.62%
$ 2 million $ 174,123
Feb 24, 12 AM $ 0.0209
+0.26%
$ 2.31 million $ 4,654
Feb 23, 11 PM $ 0.0209
-0.09%
$ 2.31 million $ 4,660
Feb 23, 10 PM $ 0.0209
+0.06%
$ 2.31 million $ 4,667
Feb 23, 9 PM $ 0.0209
+0.23%
$ 2.31 million $ 4,699
Feb 23, 8 PM $ 0.0208
-0.07%
$ 2.3 million $ 4,691
Feb 23, 7 PM $ 0.0208
-0.57%
$ 2.3 million $ 4,692
Feb 23, 6 PM $ 0.0209
+15.83%
$ 2.32 million $ 4,722
Feb 23, 5 PM $ 0.0181
+0.50%
$ 2 million $ 166,067
Feb 23, 4 PM $ 0.0179
-0.66%
$ 1.99 million $ 167,561
Feb 23, 3 PM $ 0.0181
+0.19%
$ 2 million $ 161,234
Feb 23, 2 PM $ 0.018
+0.12%
$ 2 million $ 156,849
Feb 23, 1 PM $ 0.0179
-0.06%
$ 1.99 million $ 155,805
Feb 23, 12 PM $ 0.018
+0.11%
$ 2 million $ 152,031