Komodo Historical Data

KMD Page 5
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0032
+0.00%
$ -- $ 185,140
3:30 AM $ 0.0032
+0.00%
$ -- $ 185,009
3:25 AM $ 0.00321
+0.00%
$ -- $ 184,756
3:20 AM $ 0.00319
+0.00%
$ -- $ 184,469
3:15 AM $ 0.00322
+0.00%
$ -- $ 183,848
3:10 AM $ 0.00322
+0.00%
$ -- $ 183,185
3:05 AM $ 0.00319
+0.00%
$ -- $ 182,741
3:00 AM $ 0.00321
+0.00%
$ -- $ 182,272
2:55 AM $ 0.00322
+0.00%
$ -- $ 181,596
2:50 AM $ 0.0032
+0.00%
$ -- $ 180,930
2:45 AM $ 0.00322
+0.00%
$ -- $ 180,505
2:40 AM $ 0.00319
+0.00%
$ -- $ 180,044
2:35 AM $ 0.00321
+0.00%
$ -- $ 179,330
2:30 AM $ 0.00321
+0.00%
$ -- $ 178,952
2:25 AM $ 0.00319
+0.00%
$ -- $ 178,406
2:20 AM $ 0.00321
+0.00%
$ -- $ 178,078
2:15 AM $ 0.00321
+0.00%
$ -- $ 178,049
2:10 AM $ 0.00321
+0.00%
$ -- $ 178,057
2:05 AM $ 0.00321
+0.00%
$ -- $ 177,967
2:00 AM $ 0.0032
+0.00%
$ -- $ 178,027
1:55 AM $ 0.00321
+0.00%
$ -- $ 178,194
1:50 AM $ 0.00319
+0.00%
$ -- $ 178,155
1:45 AM $ 0.0032
+0.00%
$ -- $ 178,155
1:40 AM $ 0.0032
+0.00%
$ -- $ 178,203
1:35 AM $ 0.00322
+0.00%
$ -- $ 178,280
1:30 AM $ 0.0032
+0.00%
$ -- $ 178,421
1:25 AM $ 0.0032
+0.00%
$ -- $ 178,596
1:20 AM $ 0.00322
+0.00%
$ -- $ 178,648
1:15 AM $ 0.0032
+0.00%
$ -- $ 178,566
1:10 AM $ 0.00321
+0.00%
$ -- $ 178,397
1:05 AM $ 0.00321
+0.00%
$ -- $ 178,360
1:00 AM $ 0.00321
+0.00%
$ -- $ 178,276
12:55 AM $ 0.00321
+0.00%
$ -- $ 178,204
12:50 AM $ 0.00319
+0.00%
$ -- $ 178,134
12:45 AM $ 0.00319
+0.00%
$ -- $ 178,013
12:40 AM $ 0.00319
+0.00%
$ -- $ 177,842
12:35 AM $ 0.00322
+0.00%
$ -- $ 177,727
12:30 AM $ 0.00322
+0.00%
$ -- $ 177,546
12:25 AM $ 0.00322
+0.00%
$ -- $ 177,420
12:20 AM $ 0.00322
+0.00%
$ -- $ 176,998
12:15 AM $ 0.00322
+0.00%
$ -- $ 176,693
12:10 AM $ 0.0032
+0.00%
$ -- $ 176,357
12:05 AM $ 0.0032
+0.00%
$ -- $ 176,034
12:00 AM $ 0.00319
+0.00%
$ -- $ 175,840
11:55 PM $ 0.00322
+0.00%
$ -- $ 175,630
11:50 PM $ 0.00322
+0.00%
$ -- $ 175,375
11:45 PM $ 0.00321
+0.00%
$ -- $ 175,129
11:40 PM $ 0.00322
+0.00%
$ -- $ 174,899
11:35 PM $ 0.00322
+0.00%
$ -- $ 174,698
11:30 PM $ 0.00319
+0.00%
$ -- $ 174,374