Komodo Historical Data

KMD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.003
+0.00%
$331,956 $16,382
Aug 24, 3 PM $0.003
+0.33%
$331,956 $16,416
Aug 24, 2 PM $0.00299
+0.00%
$330,849 $16,564
Aug 24, 1 PM $0.00299
+0.00%
$330,849 $16,593
Aug 24, 12 PM $0.00299
+0.00%
$330,849 $16,452
Aug 24, 11 AM $0.00299
-0.33%
$330,849 $16,402
Aug 24, 10 AM $0.00299
-0.33%
$330,849 $16,404
Aug 24, 9 AM $0.003
+0.00%
$331,956 $16,403
Aug 24, 8 AM $0.003
+0.33%
$331,956 $16,541
Aug 24, 7 AM $0.00299
+0.00%
$330,849 $16,690
Aug 24, 6 AM $0.00297
+0.34%
$328,636 $16,598
Aug 24, 5 AM $0.00296
+0.00%
$327,530 $16,558
Aug 24, 4 AM $0.00297
+0.00%
$328,636 $16,562
Aug 24, 3 AM $0.00297
+0.00%
$328,636 $16,555
Aug 24, 2 AM $0.00297
+0.34%
$328,636 $16,524
Aug 24, 1 AM $0.00296
-0.34%
$327,530 $16,562
Aug 24, 12 AM $0.00296
-0.34%
$327,530 $16,585
Aug 23, 11 PM $0.00296
+0.00%
$327,530 $16,753
Aug 23, 10 PM $0.00297
+1.71%
$328,636 $16,715
Aug 23, 9 PM $0.00293
+0.34%
$324,210 $16,536
Aug 23, 8 PM $0.00293
+0.34%
$324,210 $16,456
Aug 23, 7 PM $0.00292
+0.00%
$323,104 $16,314
Aug 23, 6 PM $0.00293
+0.34%
$324,210 $16,204
Aug 23, 5 PM $0.00293
+0.00%
$324,210 $16,218
Aug 23, 4 PM $0.00293
+0.34%
$324,210 $16,202
Aug 23, 3 PM $0.00293
+0.34%
$324,210 $16,117
Aug 23, 2 PM $0.00292
+0.00%
$323,104 $16,008
Aug 23, 1 PM $0.00292
-0.34%
$323,104 $16,038
Aug 23, 12 PM $0.00293
+0.34%
$324,210 $16,176
Aug 23, 11 AM $0.00292
+0.00%
$323,104 $16,267
Aug 23, 10 AM $0.00293
+0.00%
$324,210 $16,384
Aug 23, 9 AM $0.00293
+0.34%
$324,210 $16,351
Aug 23, 8 AM $0.00292
-0.34%
$323,104 $16,236
Aug 23, 7 AM $0.00293
+0.00%
$324,210 $16,240
Aug 23, 6 AM $0.00292
+0.00%
$323,104 $16,348
Aug 23, 5 AM $0.00293
+0.34%
$324,210 $16,388
Aug 23, 4 AM $0.00292
+0.00%
$323,104 $16,370
Aug 23, 3 AM $0.00293
+0.34%
$324,210 $16,328
Aug 23, 2 AM $0.00292
-0.34%
$323,104 $16,312
Aug 23, 1 AM $0.00292
+0.00%
$323,104 $16,286
Aug 23, 12 AM $0.00293
+0.00%
$324,210 $16,293
Aug 22, 11 PM $0.00293
+0.34%
$324,210 $16,216
Aug 22, 10 PM $0.00293
+0.34%
$324,210 $16,338
Aug 22, 9 PM $0.00292
-0.34%
$323,104 $16,406
Aug 22, 8 PM $0.00293
+0.34%
$324,210 $16,391
Aug 22, 7 PM $0.00292
-0.34%
$323,104 $16,360
Aug 22, 6 PM $0.00293
+0.00%
$324,210 $16,365
Aug 22, 5 PM $0.00292
-0.34%
$323,104 $16,347
Aug 22, 4 PM $0.00293
+0.00%
$324,210 $16,406
Aug 22, 3 PM $0.00293
+0.00%
$324,210 $16,378