Komodo Historical Data

KMD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0182
-1.07%
$ 2.01 million $ 156,466
Mar 5, 6 PM $ 0.0184
+0.00%
$ 2.03 million $ 163,830
Mar 5, 5 PM $ 0.0183
-0.38%
$ 2.02 million $ 163,758
Mar 5, 4 PM $ 0.0183
+0.22%
$ 2.02 million $ 163,239
Mar 5, 3 PM $ 0.0182
+0.22%
$ 2.01 million $ 164,813
Mar 5, 2 PM $ 0.0182
-0.11%
$ 2.01 million $ 172,284
Mar 5, 1 PM $ 0.0183
+0.71%
$ 2.03 million $ 174,524
Mar 5, 12 PM $ 0.0181
-0.98%
$ 2.01 million $ 170,260
Mar 5, 11 AM $ 0.0182
+0.22%
$ 2.02 million $ 167,818
Mar 5, 10 AM $ 0.0182
-0.33%
$ 2.01 million $ 165,928
Mar 5, 9 AM $ 0.0183
+0.16%
$ 2.02 million $ 164,868
Mar 5, 8 AM $ 0.0183
+0.15%
$ 2.02 million $ 161,453
Mar 5, 7 AM $ 0.0184
-17.87%
$ 2.03 million $ 5,016
Mar 5, 6 AM $ 0.0224
+0.50%
$ 2.48 million $ 4,905
Mar 5, 5 AM $ 0.0223
-0.89%
$ 2.47 million $ 4,895
Mar 5, 4 AM $ 0.0225
+12.98%
$ 2.49 million $ 4,867
Mar 5, 3 AM $ 0.0199
+0.00%
$ 2.2 million $ 15
Mar 5, 2 AM $ 0.0199
+4.49%
$ 2.2 million $ 22
Mar 5, 1 AM $ 0.0192
-0.21%
$ 2.12 million $ 159,183
Mar 5, 12 AM $ 0.0192
+0.10%
$ 2.12 million $ 159,511
Mar 4, 11 PM $ 0.019
-0.31%
$ 2.11 million $ 162,596
Mar 4, 10 PM $ 0.0191
+0.47%
$ 2.11 million $ 164,492
Mar 4, 9 PM $ 0.019
-0.73%
$ 2.1 million $ 165,985
Mar 4, 8 PM $ 0.019
-0.78%
$ 2.1 million $ 167,250
Mar 4, 7 PM $ 0.0192
+0.68%
$ 2.12 million $ 162,456
Mar 4, 6 PM $ 0.019
-0.57%
$ 2.11 million $ 162,137
Mar 4, 5 PM $ 0.0191
+0.21%
$ 2.12 million $ 162,664
Mar 4, 4 PM $ 0.0192
+0.26%
$ -- $ 160,994
Mar 4, 1 PM $ 0.0191
+0.10%
$ 2.11 million $ 150,320
Mar 4, 12 PM $ 0.0191
+0.00%
$ 2.11 million $ 150,504
Mar 4, 11 AM $ 0.0191
+0.10%
$ 2.12 million $ 152,007
Mar 4, 9 AM $ 0.0191
-0.42%
$ 2.11 million $ 152,156
Mar 4, 8 AM $ 0.019
-0.42%
$ 2.11 million $ 152,395
Mar 4, 7 AM $ 0.0191
+0.41%
$ 2.11 million $ 148,419
Mar 4, 6 AM $ 0.0192
+0.21%
$ 2.12 million $ 144,157
Mar 4, 5 AM $ 0.0191
+0.01%
$ 2.11 million $ 142,137
Mar 4, 4 AM $ 0.019
-0.56%
$ 2.1 million $ 141,747
Mar 4, 3 AM $ 0.019
-0.83%
$ 2.11 million $ 145,077
Mar 4, 2 AM $ 0.019
-0.21%
$ 2.11 million $ 148,246
Mar 4, 1 AM $ 0.0192
-0.21%
$ 2.12 million $ 152,533
Mar 4, 12 AM $ 0.0191
+0.21%
$ 2.11 million $ 155,614
Mar 3, 11 PM $ 0.0191
-0.05%
$ 2.11 million $ 158,139
Mar 3, 10 PM $ 0.0191
+0.21%
$ 2.11 million $ 159,242
Mar 3, 9 PM $ 0.019
+0.02%
$ 2.11 million $ 159,133
Mar 3, 8 PM $ 0.019
-0.62%
$ 2.11 million $ 155,346
Mar 3, 7 PM $ 0.0191
+0.24%
$ 2.12 million $ 155,376
Mar 3, 6 PM $ 0.0191
-0.20%
$ 2.12 million $ 154,685
Mar 3, 5 PM $ 0.019
-0.37%
$ 2.1 million $ 151,580
Mar 3, 4 PM $ 0.0192
+0.23%
$ 2.12 million $ 155,881
Mar 3, 3 PM $ 0.0192
+0.01%
$ 2.12 million $ 157,859