Komodo Historical Data

KMD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0182
-0.95%
$ 2.01 million $ 158,766
Mar 7, 9 PM $ 0.0184
+0.78%
$ 2.03 million $ 164,142
Mar 7, 8 PM $ 0.0182
-0.31%
$ 2.02 million $ 165,772
Mar 7, 7 PM $ 0.0183
+0.21%
$ 2.02 million $ 167,195
Mar 7, 6 PM $ 0.0182
-0.37%
$ 2.02 million $ 167,090
Mar 7, 5 PM $ 0.0183
-0.39%
$ 2.03 million $ 164,821
Mar 7, 4 PM $ 0.0184
+0.05%
$ 2.03 million $ 166,161
Mar 7, 3 PM $ 0.0184
+0.93%
$ 2.03 million $ 161,573
Mar 7, 2 PM $ 0.0182
-0.06%
$ 2.01 million $ 161,181
Mar 7, 1 PM $ 0.0182
-0.79%
$ 2.02 million $ 155,179
Mar 7, 12 PM $ 0.0184
+0.38%
$ 2.03 million $ 146,880
Mar 7, 11 AM $ 0.0183
-0.08%
$ 2.02 million $ 140,525
Mar 7, 10 AM $ 0.0183
-0.12%
$ 2.02 million $ 154,361
Mar 7, 9 AM $ 0.0183
-0.13%
$ 2.02 million $ 159,250
Mar 7, 8 AM $ 0.0183
+1.13%
$ 2.03 million $ 158,200
Mar 7, 7 AM $ 0.0183
+0.55%
$ 2.03 million $ 156,049
Mar 7, 6 AM $ 0.0183
+0.44%
$ 2.03 million $ 153,730
Mar 7, 5 AM $ 0.0183
+0.11%
$ 2.03 million $ 154,198
Mar 7, 4 AM $ 0.0184
+0.16%
$ 2.03 million $ 156,961
Mar 7, 3 AM $ 0.0182
-0.76%
$ 2.01 million $ 159,578
Mar 7, 2 AM $ 0.0183
-0.11%
$ 2.02 million $ 164,147
Mar 7, 1 AM $ 0.0184
+0.60%
$ 2.03 million $ 167,621
Mar 7, 12 AM $ 0.0182
-0.44%
$ 2.01 million $ 169,877
Mar 6, 11 PM $ 0.0183
+0.44%
$ 2.02 million $ 175,850
Mar 6, 10 PM $ 0.0183
+0.33%
$ 2.02 million $ 176,165
Mar 6, 9 PM $ 0.0182
-0.33%
$ 2.01 million $ 172,496
Mar 6, 8 PM $ 0.0182
-1.09%
$ 2.01 million $ 174,172
Mar 6, 7 PM $ 0.0183
+0.66%
$ 2.02 million $ 170,007
Mar 6, 6 PM $ 0.0182
-0.38%
$ 2.01 million $ 166,374
Mar 6, 5 PM $ 0.0184
+0.51%
$ 2.03 million $ 165,122
Mar 6, 4 PM $ 0.0184
+0.00%
$ 2.03 million $ 166,928
Mar 6, 3 PM $ 0.0183
+0.24%
$ 2.02 million $ 167,966
Mar 6, 2 PM $ 0.0182
+0.39%
$ 2.01 million $ 165,086
Mar 6, 1 PM $ 0.0182
-0.79%
$ 2.01 million $ 166,080
Mar 6, 12 PM $ 0.0183
-0.05%
$ 2.03 million $ 171,350
Mar 6, 11 AM $ 0.0184
+1.16%
$ 2.03 million $ 171,183
Mar 6, 10 AM $ 0.0183
+0.44%
$ 2.03 million $ 171,935
Mar 6, 9 AM $ 0.0183
-0.22%
$ 2.02 million $ 171,306
Mar 6, 8 AM $ 0.0182
-0.11%
$ 2.01 million $ 174,047
Mar 6, 7 AM $ 0.0182
+0.00%
$ 2.02 million $ 177,071
Mar 6, 6 AM $ 0.0181
+0.00%
$ 2.01 million $ 181,780
Mar 6, 5 AM $ 0.0182
+0.00%
$ 2.02 million $ 181,959
Mar 6, 4 AM $ 0.0182
+0.11%
$ 2.01 million $ 182,827
Mar 6, 3 AM $ 0.0181
-0.06%
$ 2.01 million $ 182,190
Mar 6, 2 AM $ 0.0182
-0.44%
$ 2.02 million $ 181,102
Mar 6, 1 AM $ 0.0181
-0.71%
$ 2.01 million $ 176,157
Mar 6, 12 AM $ 0.0182
-0.98%
$ 2.01 million $ 169,793
Mar 5, 11 PM $ 0.0183
+0.66%
$ 2.02 million $ 162,011
Mar 5, 10 PM $ 0.0182
+0.11%
$ 2.02 million $ 157,839
Mar 5, 9 PM $ 0.0182
+0.00%
$ 2.02 million $ 157,757