Komodo Historical Data

KMD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0182
-0.56%
$ 2.01 million $ 148,651
Mar 9, 9 PM $ 0.0183
+0.35%
$ 2.02 million $ 148,835
Mar 9, 8 PM $ 0.0182
+0.21%
$ 2.02 million $ 152,195
Mar 9, 7 PM $ 0.0182
-0.90%
$ 2.01 million $ 151,722
Mar 9, 6 PM $ 0.0183
+0.36%
$ 2.03 million $ 147,935
Mar 9, 5 PM $ 0.0183
-0.31%
$ 2.02 million $ 146,371
Mar 9, 4 PM $ 0.0183
+0.00%
$ 2.03 million $ 151,168
Mar 9, 3 PM $ 0.0183
+0.03%
$ 2.03 million $ 152,414
Mar 9, 2 PM $ 0.0183
+0.31%
$ 2.03 million $ 151,783
Mar 9, 1 PM $ 0.0183
+0.21%
$ 2.02 million $ 154,689
Mar 9, 12 PM $ 0.0182
-0.15%
$ 2.02 million $ 161,432
Mar 9, 11 AM $ 0.0183
+0.14%
$ 2.02 million $ 164,249
Mar 9, 10 AM $ 0.0182
+0.04%
$ 2.02 million $ 159,879
Mar 9, 9 AM $ 0.0182
-0.20%
$ 2.02 million $ 158,040
Mar 9, 8 AM $ 0.0183
+0.69%
$ 2.02 million $ 160,511
Mar 9, 7 AM $ 0.0182
-0.15%
$ 2.01 million $ 161,866
Mar 9, 6 AM $ 0.0182
-0.59%
$ 2.01 million $ 161,868
Mar 9, 5 AM $ 0.0183
-0.09%
$ 2.02 million $ 165,553
Mar 9, 4 AM $ 0.0183
-0.09%
$ 2.03 million $ 166,642
Mar 9, 3 AM $ 0.0183
-0.02%
$ 2.03 million $ 166,601
Mar 9, 2 AM $ 0.0183
+0.32%
$ 2.03 million $ 169,201
Mar 9, 1 AM $ 0.0183
+0.63%
$ 2.02 million $ 168,678
Mar 9, 12 AM $ 0.0182
-0.67%
$ 2.01 million $ 167,892
Mar 8, 11 PM $ 0.0183
+0.36%
$ 2.02 million $ 170,331
Mar 8, 10 PM $ 0.0182
-0.72%
$ 2.01 million $ 172,199
Mar 8, 9 PM $ 0.0183
+0.78%
$ 2.03 million $ 168,395
Mar 8, 8 PM $ 0.0184
+0.04%
$ 2.03 million $ 164,485
Mar 8, 7 PM $ 0.0184
+1.00%
$ 2.03 million $ 168,282
Mar 8, 6 PM $ 0.0182
-0.36%
$ 2.01 million $ 173,546
Mar 8, 5 PM $ 0.0182
-0.22%
$ 2.02 million $ 180,940
Mar 8, 4 PM $ 0.0183
-0.52%
$ 2.02 million $ 177,822
Mar 8, 3 PM $ 0.0184
+0.42%
$ 2.03 million $ 176,975
Mar 8, 2 PM $ 0.0183
+0.16%
$ 2.02 million $ 177,011
Mar 8, 1 PM $ 0.0183
-0.10%
$ 2.02 million $ 177,890
Mar 8, 12 PM $ 0.0183
-0.27%
$ 2.02 million $ 177,855
Mar 8, 11 AM $ 0.0183
+0.40%
$ 2.03 million $ 176,476
Mar 8, 10 AM $ 0.0183
-0.29%
$ 2.02 million $ 175,634
Mar 8, 9 AM $ 0.0183
+0.07%
$ 2.03 million $ 174,151
Mar 8, 8 AM $ 0.0183
+0.40%
$ 2.03 million $ 171,188
Mar 8, 7 AM $ 0.0182
-0.63%
$ 2.02 million $ 172,110
Mar 8, 6 AM $ 0.0183
+0.04%
$ 2.03 million $ 172,565
Mar 8, 5 AM $ 0.0183
+0.48%
$ 2.03 million $ 175,884
Mar 8, 4 AM $ 0.0182
-1.01%
$ 2.02 million $ 176,134
Mar 8, 3 AM $ 0.0184
+0.90%
$ 2.04 million $ 176,529
Mar 8, 2 AM $ 0.0183
-0.59%
$ 2.02 million $ 171,280
Mar 8, 1 AM $ 0.0184
+0.89%
$ 2.03 million $ 165,831
Mar 8, 12 AM $ 0.0182
-1.04%
$ 2.02 million $ 162,900
Mar 7, 11 PM $ 0.0184
+1.18%
$ 2.04 million $ 157,998
Mar 7, 10 PM $ 0.0182
-0.95%
$ 2.01 million $ 158,766
Mar 7, 9 PM $ 0.0184
+0.78%
$ 2.03 million $ 164,142