Komodo Historical Data

KMD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0183
+0.68%
$ 2.03 million $ 152,057
Mar 11, 10 PM $ 0.0182
-0.93%
$ 2.01 million $ 150,270
Mar 11, 9 PM $ 0.0184
-0.17%
$ 2.03 million $ 154,619
Mar 11, 8 PM $ 0.0184
+0.26%
$ 2.04 million $ 159,211
Mar 11, 7 PM $ 0.0184
+0.79%
$ 2.03 million $ 158,963
Mar 11, 6 PM $ 0.0182
-1.35%
$ 2.02 million $ 158,647
Mar 11, 5 PM $ 0.0185
-0.09%
$ 2.04 million $ 157,594
Mar 11, 4 PM $ 0.0185
+0.21%
$ 2.05 million $ 159,813
Mar 11, 3 PM $ 0.0184
+1.46%
$ 2.04 million $ 157,618
Mar 11, 2 PM $ 0.0182
-0.60%
$ 2.01 million $ 153,600
Mar 11, 1 PM $ 0.0183
+0.59%
$ 2.02 million $ 154,629
Mar 11, 12 PM $ 0.0182
-0.52%
$ 2.01 million $ 156,754
Mar 11, 11 AM $ 0.0183
-0.01%
$ 2.02 million $ 154,826
Mar 11, 10 AM $ 0.0183
-0.92%
$ 2.02 million $ 157,618
Mar 11, 9 AM $ 0.0184
+1.14%
$ 2.04 million $ 160,998
Mar 11, 8 AM $ 0.0182
-0.52%
$ 2.02 million $ 162,397
Mar 11, 7 AM $ 0.0183
+0.15%
$ 2.03 million $ 166,542
Mar 11, 6 AM $ 0.0183
+0.75%
$ 2.03 million $ 172,553
Mar 11, 5 AM $ 0.0182
-0.35%
$ 2.01 million $ 172,402
Mar 11, 4 AM $ 0.0182
-0.24%
$ 2.02 million $ 166,680
Mar 11, 3 AM $ 0.0183
-0.21%
$ 2.02 million $ 164,013
Mar 11, 2 AM $ 0.0183
+0.51%
$ 2.03 million $ 163,226
Mar 11, 1 AM $ 0.0182
-0.15%
$ 2.02 million $ 167,825
Mar 11, 12 AM $ 0.0183
+0.00%
$ 2.02 million $ 171,815
Mar 10, 11 PM $ 0.0183
-0.41%
$ 2.02 million $ 171,113
Mar 10, 10 PM $ 0.0183
+0.68%
$ 2.03 million $ 170,909
Mar 10, 9 PM $ 0.0182
-0.01%
$ 2.01 million $ 171,358
Mar 10, 8 PM $ 0.0182
-0.67%
$ 2.01 million $ 167,836
Mar 10, 7 PM $ 0.0183
+0.47%
$ 2.03 million $ 167,184
Mar 10, 6 PM $ 0.0182
+0.02%
$ 2.02 million $ 165,278
Mar 10, 5 PM $ 0.0182
+0.09%
$ 2.02 million $ 162,102
Mar 10, 4 PM $ 0.0182
-0.34%
$ 2.02 million $ 155,841
Mar 10, 3 PM $ 0.0183
-0.32%
$ 2.02 million $ 153,191
Mar 10, 2 PM $ 0.0183
+0.77%
$ 2.03 million $ 156,775
Mar 10, 1 PM $ 0.0182
+0.23%
$ 2.01 million $ 157,988
Mar 10, 12 PM $ 0.0182
-0.42%
$ 2.01 million $ 157,153
Mar 10, 11 AM $ 0.0182
+0.20%
$ 2.02 million $ 156,616
Mar 10, 10 AM $ 0.0182
-0.59%
$ 2.01 million $ 157,213
Mar 10, 9 AM $ 0.0183
+0.79%
$ 2.03 million $ 154,724
Mar 10, 8 AM $ 0.0182
-0.52%
$ 2.01 million $ 152,757
Mar 10, 7 AM $ 0.0183
-0.36%
$ 2.02 million $ 149,380
Mar 10, 6 AM $ 0.0183
+0.22%
$ 2.03 million $ 144,222
Mar 10, 5 AM $ 0.0183
+0.23%
$ 2.02 million $ 142,431
Mar 10, 4 AM $ 0.0182
-0.41%
$ 2.02 million $ 141,842
Mar 10, 3 AM $ 0.0183
+0.50%
$ 2.03 million $ 142,851
Mar 10, 2 AM $ 0.0182
+0.22%
$ 2.02 million $ 147,346
Mar 10, 1 AM $ 0.0182
-0.56%
$ 2.01 million $ 145,924
Mar 10, 12 AM $ 0.0183
+0.23%
$ 2.02 million $ 144,329
Mar 9, 11 PM $ 0.0182
+0.36%
$ 2.02 million $ 146,223
Mar 9, 10 PM $ 0.0182
-0.56%
$ 2.01 million $ 148,651