Komodo Historical Data

KMD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0182
+0.31%
$ 2.01 million $ 171,006
Mar 20, 2 AM $ 0.0181
-0.53%
$ 2.01 million $ 171,148
Mar 20, 1 AM $ 0.0182
-0.44%
$ 2.02 million $ 170,940
Mar 20, 12 AM $ 0.0183
-0.32%
$ 2.03 million $ 167,927
Mar 19, 11 PM $ 0.0184
+0.83%
$ 2.03 million $ 168,998
Mar 19, 10 PM $ 0.0182
+0.74%
$ 2.02 million $ 174,178
Mar 19, 9 PM $ 0.0181
-0.84%
$ 2 million $ 173,909
Mar 19, 8 PM $ 0.0183
-0.81%
$ 2.02 million $ 167,785
Mar 19, 7 PM $ 0.0184
+1.68%
$ 2.04 million $ 171,007
Mar 19, 6 PM $ 0.0181
-0.55%
$ 2 million $ 173,675
Mar 19, 5 PM $ 0.0182
+0.82%
$ 2.01 million $ 179,663
Mar 19, 4 PM $ 0.0181
-1.84%
$ 2 million $ 187,278
Mar 19, 3 PM $ 0.0184
+1.77%
$ 2.03 million $ 193,802
Mar 19, 2 PM $ 0.0181
+0.02%
$ 2 million $ 193,727
Mar 19, 1 PM $ 0.0181
-0.57%
$ 2 million $ 191,699
Mar 19, 12 PM $ 0.0182
-0.85%
$ 2.01 million $ 192,549
Mar 19, 11 AM $ 0.0183
+0.82%
$ 2.03 million $ 194,382
Mar 19, 10 AM $ 0.0182
+0.29%
$ 2.01 million $ 197,156
Mar 19, 9 AM $ 0.0181
-1.28%
$ 2.01 million $ 192,685
Mar 19, 8 AM $ 0.0184
-0.15%
$ 2.03 million $ 198,143
Mar 19, 7 AM $ 0.0184
+0.94%
$ 2.03 million $ 199,856
Mar 19, 6 AM $ 0.0182
-1.34%
$ 2.01 million $ 195,984
Mar 19, 5 AM $ 0.0184
-0.26%
$ 2.04 million $ 191,245
Mar 19, 4 AM $ 0.0184
+0.33%
$ 2.04 million $ 192,035
Mar 19, 3 AM $ 0.0184
+0.81%
$ 2.03 million $ 187,452
Mar 19, 2 AM $ 0.0181
-1.06%
$ 2 million $ 171,631
Mar 19, 1 AM $ 0.0183
-0.06%
$ 2.02 million $ 183,325
Mar 19, 12 AM $ 0.0183
+0.73%
$ 2.02 million $ 191,760
Mar 18, 11 PM $ 0.0182
+0.00%
$ 2.01 million $ 183,660
Mar 18, 10 PM $ 0.0182
-1.28%
$ 2.01 million $ 191,986
Mar 18, 9 PM $ 0.0184
+1.90%
$ 2.03 million $ 194,720
Mar 18, 8 PM $ 0.018
-0.58%
$ 2 million $ 202,740
Mar 18, 7 PM $ 0.0182
-0.38%
$ 2.01 million $ 195,461
Mar 18, 6 PM $ 0.0182
+0.10%
$ 2.02 million $ 198,554
Mar 18, 5 PM $ 0.0182
+0.00%
$ 2.01 million $ 195,456
Mar 18, 4 PM $ 0.0182
-0.36%
$ 2.01 million $ 190,071
Mar 18, 3 PM $ 0.0183
+0.45%
$ 2.02 million $ 185,812
Mar 18, 2 PM $ 0.0182
-0.99%
$ 2.01 million $ 183,472
Mar 18, 1 PM $ 0.0184
+0.65%
$ 2.03 million $ 185,840
Mar 18, 12 PM $ 0.0182
+0.34%
$ 2.02 million $ 177,519
Mar 18, 11 AM $ 0.0182
-1.14%
$ 2.01 million $ 174,453
Mar 18, 10 AM $ 0.0184
+0.35%
$ 2.04 million $ 166,499
Mar 18, 9 AM $ 0.0183
-0.64%
$ 2.03 million $ 170,922
Mar 18, 8 AM $ 0.0185
-0.08%
$ 2.04 million $ 162,095
Mar 18, 7 AM $ 0.0185
+1.15%
$ 2.05 million $ 163,648
Mar 18, 6 AM $ 0.0182
+0.30%
$ 2.01 million $ 159,248
Mar 18, 5 AM $ 0.0181
-1.01%
$ 2 million $ 155,571
Mar 18, 4 AM $ 0.0183
+0.95%
$ 2.02 million $ 159,670
Mar 18, 3 AM $ 0.0181
-1.05%
$ 2.01 million $ 159,421
Mar 18, 2 AM $ 0.0183
-0.31%
$ 2.03 million $ 156,401