Komodo Historical Data

KMD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.213
-1.57%
$23.46 million $13.01 million
Oct 2 $0.216
-3.35%
$23.93 million $14.86 million
Sep 25 $0.224
+0.16%
$24.75 million $7.91 million
Sep 18 $0.234
+7.86%
$24.71 million $15.68 million
Sep 11 $0.224
+4.79%
$23.96 million $22.44 million
Sep 4 $0.214
+3.88%
$23.69 million $32.14 million
Aug 28 $0.206
-15.11%
$22.8 million $40.43 million
Aug 21 $0.265
+35.02%
$26.86 million $148.1 million
Aug 14 $0.197
-13.95%
$21.75 million $9.57 million
Aug 7 $0.224
-0.15%
$25.32 million $9.17 million
Jul 31 $0.225
-4.26%
$24.85 million $11 million
Jul 24 $0.234
-3.18%
$25.94 million $11.91 million
Jul 17 $0.242
-4.73%
$26.8 million $16.4 million
Jul 10 $0.254
-0.69%
$28.13 million $21.22 million
Jul 3 $0.256
-3.29%
$28.33 million $23.94 million
Jun 26 $0.265
+8.74%
$29.31 million $34.89 million
Jun 19 $0.248
+8.34%
$26.95 million $15.14 million
Jun 12 $0.231
-14.41%
$25.33 million $14.01 million
Jun 5 $0.27
-2.76%
$29.87 million $35.35 million
May 29 $0.277
-4.00%
$30.7 million $8.58 million
May 22 $0.29
-5.17%
$32.03 million $9.86 million
May 15 $0.31
+6.97%
$33.84 million $28.64 million
May 8 $0.286
-9.45%
$32.03 million $15.42 million
May 1 $0.315
-2.05%
$34.9 million $71.25 million
Apr 24 $0.336
-3.66%
$35.68 million $65.23 million
Apr 17 $0.374
+28.55%
$38.6 million $309.67 million
Apr 10 $0.285
+3.24%
$32.25 million $10.31 million
Apr 3 $0.276
-5.30%
$30.56 million $14.02 million
Mar 27 $0.292
+22.44%
$32.26 million $121.01 million
Mar 20 $0.231
-9.06%
$26.34 million $7.1 million
Mar 13 $0.255
+10.82%
$28.13 million $6.11 million
Mar 6 $0.219
-13.07%
$25.52 million $5.62 million
Feb 27 $0.252
-11.22%
$27.9 million $10.24 million
Feb 20 $0.284
-4.63%
$31.43 million $15.01 million
Feb 13 $0.298
+9.51%
$32.96 million $16.14 million
Feb 6 $0.272
-1.61%
$30.1 million $9.9 million
Jan 30 $0.277
+1.89%
$30.63 million $13.67 million
Jan 23 $0.272
+4.42%
$30.08 million $13.41 million
Jan 16 $0.26
+11.88%
$28.77 million $22.9 million
Jan 9 $0.232
+16.54%
$25.72 million $10.17 million
Jan 2 $0.199
+9.67%
$22.06 million $6.7 million
Dec 26 $0.182
-2.33%
$20.12 million $9.93 million
Dec 19 $0.186
-2.20%
$20.6 million $13.41 million
Dec 12 $0.191
-12.83%
$21.08 million $6.08 million
Dec 5 $0.219
+2.97%
$24.19 million $8.32 million
Nov 28 $0.212
+7.71%
$23.49 million $12.79 million
Nov 21 $0.194
+3.69%
$21.79 million $14.66 million
Nov 14 $0.185
+1.63%
$20.66 million $5.57 million
Nov 7 $0.183
-28.12%
$20.2 million $12.31 million
Oct 31 $0.254
+0.95%
$28.11 million $6.94 million