Komodo Historical Data

KMD Page 4
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00311
+0.00%
$ -- $ 184,276
6:10 AM $ 0.00307
+0.00%
$ -- $ 184,290
6:05 AM $ 0.00307
+0.00%
$ -- $ 184,174
6:00 AM $ 0.00293
+0.00%
$ -- $ 183,942
5:55 AM $ 0.00293
+0.00%
$ -- $ 183,536
5:50 AM $ 0.00293
+0.00%
$ -- $ 183,478
5:45 AM $ 0.00294
+0.00%
$ -- $ 183,525
5:40 AM $ 0.00294
+0.00%
$ -- $ 183,386
5:35 AM $ 0.00294
+0.00%
$ -- $ 183,227
5:30 AM $ 0.00294
+0.00%
$ -- $ 183,076
5:25 AM $ 0.00294
+0.00%
$ -- $ 182,980
5:20 AM $ 0.00294
+0.00%
$ -- $ 182,993
5:15 AM $ 0.00294
+0.00%
$ -- $ 183,470
5:10 AM $ 0.00294
+0.00%
$ -- $ 183,683
5:05 AM $ 0.00294
+0.00%
$ -- $ 184,110
5:00 AM $ 0.00294
+0.00%
$ -- $ 184,446
4:55 AM $ 0.00296
+0.00%
$ -- $ 184,887
4:50 AM $ 0.00296
+0.00%
$ -- $ 185,103
4:45 AM $ 0.00296
+0.00%
$ -- $ 185,564
4:40 AM $ 0.00293
+0.00%
$ -- $ 186,015
4:35 AM $ 0.00293
+0.00%
$ -- $ 186,075
4:30 AM $ 0.00301
+0.00%
$ -- $ 186,260
4:25 AM $ 0.00299
+0.00%
$ -- $ 186,576
4:20 AM $ 0.00299
+0.00%
$ -- $ 186,726
4:15 AM $ 0.00299
+0.00%
$ -- $ 186,592
4:10 AM $ 0.00307
+0.00%
$ -- $ 186,489
4:05 AM $ 0.00319
+0.00%
$ -- $ 186,434
4:00 AM $ 0.00322
+0.00%
$ -- $ 186,122
3:55 AM $ 0.0032
+0.00%
$ -- $ 185,876
3:50 AM $ 0.00319
+0.00%
$ -- $ 185,677
3:45 AM $ 0.00319
+0.00%
$ -- $ 185,330
3:40 AM $ 0.00319
+0.00%
$ -- $ 185,215
3:35 AM $ 0.0032
+0.00%
$ -- $ 185,140
3:30 AM $ 0.0032
+0.00%
$ -- $ 185,009
3:25 AM $ 0.00321
+0.00%
$ -- $ 184,756
3:20 AM $ 0.00319
+0.00%
$ -- $ 184,469
3:15 AM $ 0.00322
+0.00%
$ -- $ 183,848
3:10 AM $ 0.00322
+0.00%
$ -- $ 183,185
3:05 AM $ 0.00319
+0.00%
$ -- $ 182,741
3:00 AM $ 0.00321
+0.00%
$ -- $ 182,272
2:55 AM $ 0.00322
+0.00%
$ -- $ 181,596
2:50 AM $ 0.0032
+0.00%
$ -- $ 180,930
2:45 AM $ 0.00322
+0.00%
$ -- $ 180,505
2:40 AM $ 0.00319
+0.00%
$ -- $ 180,044
2:35 AM $ 0.00321
+0.00%
$ -- $ 179,330
2:30 AM $ 0.00321
+0.00%
$ -- $ 178,952
2:25 AM $ 0.00319
+0.00%
$ -- $ 178,406
2:20 AM $ 0.00321
+0.00%
$ -- $ 178,078
2:15 AM $ 0.00321
+0.00%
$ -- $ 178,049
2:10 AM $ 0.00321
+0.00%
$ -- $ 178,057