Komodo Historical Data

KMD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.00307
+0.00%
$339,701 $15,848
Aug 26, 4 PM $0.00307
+0.00%
$339,701 $15,703
Aug 26, 3 PM $0.00307
+0.00%
$339,701 $15,762
Aug 26, 2 PM $0.00307
+0.00%
$339,701 $15,954
Aug 26, 1 PM $0.00307
+0.00%
$339,701 $16,022
Aug 26, 12 PM $0.00307
+0.00%
$339,701 $16,032
Aug 26, 11 AM $0.00307
+0.00%
$339,701 $15,986
Aug 26, 10 AM $0.00307
+0.00%
$339,701 $16,053
Aug 26, 9 AM $0.00307
+0.00%
$339,701 $16,097
Aug 26, 8 AM $0.00307
+0.00%
$339,701 $16,080
Aug 26, 7 AM $0.00307
+0.00%
$339,701 $16,112
Aug 26, 6 AM $0.00307
+0.00%
$339,701 $16,112
Aug 26, 5 AM $0.00307
+0.00%
$339,701 $16,245
Aug 26, 4 AM $0.00307
+0.00%
$339,701 $16,232
Aug 26, 3 AM $0.00307
+0.00%
$339,701 $16,265
Aug 26, 2 AM $0.00307
+0.00%
$339,701 $16,230
Aug 26, 1 AM $0.00307
+0.00%
$339,701 $16,166
Aug 26, 12 AM $0.00307
+0.00%
$339,701 $16,347
Aug 25, 11 PM $0.00307
+0.00%
$339,701 $16,287
Aug 25, 10 PM $0.00307
+0.00%
$339,701 $16,323
Aug 25, 9 PM $0.00307
+0.00%
$339,701 $16,352
Aug 25, 8 PM $0.00307
+0.00%
$339,701 $16,392
Aug 25, 7 PM $0.00307
+0.00%
$339,701 $16,474
Aug 25, 6 PM $0.00307
+0.00%
$339,701 $16,301
Aug 25, 5 PM $0.00307
+0.00%
$339,701 $16,183
Aug 25, 4 PM $0.00307
+0.00%
$339,701 $16,266
Aug 25, 3 PM $0.00307
+0.00%
$339,701 $16,353
Aug 25, 2 PM $0.00307
+2.33%
$339,701 $16,176
Aug 25, 1 PM $0.003
+0.00%
$331,956 $16,133
Aug 25, 12 PM $0.003
+0.33%
$331,956 $16,263
Aug 25, 11 AM $0.00299
-0.33%
$330,849 $16,420
Aug 25, 10 AM $0.003
+0.33%
$331,956 $16,359
Aug 25, 9 AM $0.003
+0.33%
$331,956 $16,378
Aug 25, 8 AM $0.003
+0.33%
$331,956 $16,356
Aug 25, 7 AM $0.00299
+0.00%
$330,849 $16,218
Aug 25, 6 AM $0.003
+0.33%
$331,956 $16,212
Aug 25, 5 AM $0.003
+0.00%
$331,956 $16,217
Aug 25, 4 AM $0.003
+0.00%
$331,956 $16,155
Aug 25, 3 AM $0.003
+0.00%
$331,956 $16,128
Aug 25, 2 AM $0.003
+0.33%
$331,956 $16,141
Aug 25, 1 AM $0.00299
-0.33%
$330,849 $16,200
Aug 25, 12 AM $0.003
+0.33%
$331,956 $16,108
Aug 24, 11 PM $0.003
+0.00%
$331,956 $16,018
Aug 24, 10 PM $0.003
+0.33%
$331,956 $15,973
Aug 24, 9 PM $0.003
+0.00%
$331,956 $16,001
Aug 24, 8 PM $0.00299
-0.33%
$330,849 $16,016
Aug 24, 7 PM $0.003
+0.33%
$331,956 $16,058
Aug 24, 6 PM $0.00299
-0.33%
$330,849 $16,232
Aug 24, 5 PM $0.00299
-0.33%
$330,849 $16,346
Aug 24, 4 PM $0.003
+0.00%
$331,956 $16,382