Komodo Historical Data

KMD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0182
+0.32%
$ 2.01 million $ 167,223
Mar 22, 3 AM $ 0.0181
+0.23%
$ 2.01 million $ 163,169
Mar 22, 2 AM $ 0.0181
-0.08%
$ 2 million $ 162,569
Mar 22, 1 AM $ 0.0181
-0.31%
$ 2.01 million $ 161,172
Mar 22, 12 AM $ 0.0182
-0.26%
$ 2.01 million $ 165,524
Mar 21, 11 PM $ 0.0182
+0.17%
$ 2.02 million $ 168,078
Mar 21, 10 PM $ 0.0182
+0.37%
$ 2.01 million $ 168,118
Mar 21, 9 PM $ 0.0181
-0.06%
$ 2.01 million $ 168,492
Mar 21, 8 PM $ 0.0181
+0.11%
$ 2.01 million $ 173,522
Mar 21, 7 PM $ 0.0181
-0.21%
$ 2 million $ 176,200
Mar 21, 6 PM $ 0.0182
-0.37%
$ 2.01 million $ 180,820
Mar 21, 5 PM $ 0.0182
+0.00%
$ 2.02 million $ 176,171
Mar 21, 4 PM $ 0.0182
-0.01%
$ 2.02 million $ 178,582
Mar 21, 3 PM $ 0.0182
+0.00%
$ 2.02 million $ 180,287
Mar 21, 2 PM $ 0.0182
+0.37%
$ 2.02 million $ 177,835
Mar 21, 1 PM $ 0.0182
-0.16%
$ 2.01 million $ 175,857
Mar 21, 12 PM $ 0.0182
+0.47%
$ 2.01 million $ 177,321
Mar 21, 11 AM $ 0.0181
-0.41%
$ 2 million $ 183,971
Mar 21, 10 AM $ 0.0182
+0.26%
$ 2.01 million $ 186,660
Mar 21, 9 AM $ 0.0181
-0.16%
$ 2.01 million $ 189,693
Mar 21, 8 AM $ 0.0181
-0.19%
$ 2.01 million $ 187,783
Mar 21, 7 AM $ 0.0182
-1.07%
$ 2.01 million $ 185,708
Mar 21, 6 AM $ 0.0184
-0.18%
$ 2.03 million $ 184,310
Mar 21, 5 AM $ 0.0184
+0.22%
$ 2.04 million $ 185,670
Mar 21, 4 AM $ 0.0184
-0.26%
$ 2.03 million $ 176,611
Mar 21, 3 AM $ 0.0184
+1.50%
$ 2.04 million $ 182,770
Mar 21, 2 AM $ 0.0181
+0.21%
$ 2.01 million $ 181,549
Mar 21, 1 AM $ 0.0183
+0.95%
$ 2.03 million $ 183,514
Mar 21, 12 AM $ 0.0181
-0.42%
$ 2.01 million $ 183,516
Mar 20, 11 PM $ 0.0182
+0.15%
$ 2.01 million $ 179,346
Mar 20, 10 PM $ 0.0182
+0.43%
$ 2.01 million $ 174,243
Mar 20, 9 PM $ 0.0181
-1.36%
$ 2 million $ 170,205
Mar 20, 8 PM $ 0.0184
+0.53%
$ 2.03 million $ 168,108
Mar 20, 7 PM $ 0.0183
-0.15%
$ 2.03 million $ 165,327
Mar 20, 6 PM $ 0.0183
+0.26%
$ 2.02 million $ 165,107
Mar 20, 5 PM $ 0.0182
+0.27%
$ 2.02 million $ 163,632
Mar 20, 4 PM $ 0.0182
+0.21%
$ 2.01 million $ 158,605
Mar 20, 3 PM $ 0.0181
-1.25%
$ 2.01 million $ 155,284
Mar 20, 2 PM $ 0.0184
+1.75%
$ 2.04 million $ 158,009
Mar 20, 1 PM $ 0.0181
-0.28%
$ 2 million $ 162,920
Mar 20, 12 PM $ 0.0181
-1.36%
$ 2.01 million $ 165,754
Mar 20, 11 AM $ 0.0184
+0.46%
$ 2.03 million $ 157,850
Mar 20, 10 AM $ 0.0183
-0.47%
$ 2.03 million $ 161,683
Mar 20, 9 AM $ 0.0183
-0.64%
$ 2.02 million $ 162,300
Mar 20, 8 AM $ 0.0184
+0.95%
$ 2.03 million $ 164,045
Mar 20, 7 AM $ 0.0182
-0.62%
$ 2.01 million $ 165,304
Mar 20, 6 AM $ 0.0183
+0.83%
$ 2.03 million $ 166,082
Mar 20, 5 AM $ 0.0182
-0.07%
$ 2.01 million $ 167,025
Mar 20, 4 AM $ 0.0182
-0.12%
$ 2.01 million $ 171,078
Mar 20, 3 AM $ 0.0182
+0.31%
$ 2.01 million $ 171,006