Komodo Historical Data

KMD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.26
+4.71%
$29.74 million $15.41 million
Sep 16 $0.255
+7.90%
$27.45 million $8.6 million
Sep 9 $0.25
+9.53%
$26.12 million $6.1 million
Sep 2 $0.226
-0.60%
$25.25 million $8.28 million
Aug 26 $0.227
-12.45%
$25.17 million $10.98 million
Aug 19 $0.273
+20.66%
$28.75 million $10.67 million
Aug 12 $0.223
-6.15%
$25.02 million $8.3 million
Aug 5 $0.228
+1.11%
$26.3 million $11.12 million
Jul 29 $0.226
-18.51%
$24.95 million $9.61 million
Jul 22 $0.284
-5.44%
$30.58 million $8.56 million
Jul 15 $0.3
-5.65%
$33.26 million $11.49 million
Jul 8 $0.305
+14.73%
$35.13 million $7.99 million
Jul 1 $0.284
-10.05%
$29.43 million $10.4 million
Jun 24 $0.303
-9.24%
$35.01 million $15.2 million
Jun 17 $0.346
-10.12%
$36.94 million $18.05 million
Jun 10 $0.38
-7.44%
$42.63 million $17.83 million
Jun 3 $0.401
-1.57%
$45.38 million $37.73 million
May 27 $0.407
+1.94%
$45.09 million $25.35 million
May 20 $0.386
-4.22%
$44.23 million $23.51 million
May 13 $0.418
+3.08%
$44.56 million $22.4 million
May 6 $0.394
-0.56%
$44.86 million $92.82 million
Apr 29 $0.396
-3.48%
$43.85 million $29.62 million
Apr 22 $0.408
-7.75%
$45.43 million $22.8 million
Apr 15 $0.429
+4.54%
$49.03 million $33.37 million
Apr 8 $0.362
-28.83%
$45.38 million $30.03 million
Apr 1 $0.481
-15.77%
$56.31 million $117.85 million
Mar 25 $0.581
+58.05%
$63.12 million $375.42 million
Mar 18 $0.354
+4.90%
$40.69 million $60.6 million
Mar 11 $0.325
-5.98%
$37.36 million $39.96 million
Mar 4 $0.359
+1.89%
$38.25 million $27.6 million
Feb 26 $0.352
+10.08%
$38.94 million $29.39 million
Feb 19 $0.32
+9.22%
$35.37 million $16.56 million
Feb 12 $0.293
+3.72%
$32.39 million $29.41 million
Feb 5 $0.262
+5.06%
$31.22 million $31.61 million
Jan 29 $0.249
+0.42%
$27.59 million $12.47 million
Jan 22 $0.254
+0.33%
$27.47 million $11.5 million
Jan 15 $0.252
+2.39%
$28 million $20.66 million
Jan 8 $0.253
-1.17%
$27.23 million $12.24 million
Jan 1 $0.256
-12.55%
$28.35 million $9.1 million
Dec 25 $0.299
+3.49%
$32.42 million $15.51 million
Dec 18 $0.287
+6.81%
$31.96 million $13.77 million
Dec 11 $0.274
-2.83%
$29.73 million $18.44 million
Dec 4 $0.287
+8.82%
$31.22 million $16.17 million
Nov 27 $0.264
+1.62%
$29.21 million $16.63 million
Nov 20 $0.253
-0.68%
$28.73 million $23.74 million
Nov 13 $0.243
-6.07%
$28.15 million $14.91 million
Nov 6 $0.247
+1.87%
$28.63 million $14.87 million
Oct 30 $0.242
+3.42%
$26.8 million $14.58 million
Oct 23 $0.234
+7.84%
$25.92 million $13.45 million
Oct 16 $0.217
+2.42%
$24.03 million $12.13 million