Komodo Historical Data

KMD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $4.08
+69.34%
$-- $237,493
Mar 2018 $2.36
-37.64%
$-- $285,002
Feb 2018 $3.93
-32.04%
$-- $264,143
Jan 2018 $6.56
-28.39%
$-- $407,964
Dec 2017 $9.1
+264.11%
$-- $464,443
Nov 2017 $2.93
+24.41%
$-- $229,745
Oct 2017 $2.18
+0.61%
$-- $162,122
Sep 2017 $2.05
+38.86%
$-- $122,878
Aug 2017 $1.53
+55.83%
$-- $119,376
Jul 2017 $0.908
-39.45%
$-- $78,298
Jun 2017 $1.71
+206.18%
$-- $78,969
May 2017 $0.505
+133.86%
$-- $58,205
Apr 2017 $0.192
+4.28%
$-- $36,457
Mar 2017 $0.173
+77.92%
$-- $35,007
Feb 2017 $0.0978
+2.69%
$-- $27,731
Download