Komodo Historical Data

KMD Page 3
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.003
+0.00%
$ 330,849 $ 178,650
8:55 AM $ 0.003
+0.00%
$ 330,849 $ 178,807
8:50 AM $ 0.00299
+0.00%
$ 330,849 $ 178,927
8:45 AM $ 0.00302
+0.00%
$ 330,849 $ 179,084
8:40 AM $ 0.00301
+0.00%
$ 330,849 $ 178,933
8:35 AM $ 0.00302
+0.00%
$ 330,849 $ 179,185
8:30 AM $ 0.00302
+0.00%
$ 330,849 $ 179,088
8:25 AM $ 0.00299
+0.00%
$ 330,849 $ 179,133
8:20 AM $ 0.00299
+0.00%
$ 330,849 $ 179,464
8:15 AM $ 0.00302
+0.00%
$ 330,849 $ 179,617
8:10 AM $ 0.00302
+0.00%
$ 330,849 $ 179,909
8:05 AM $ 0.00299
+0.00%
$ 330,849 $ 180,129
8:00 AM $ 0.00302
+0.00%
$ 330,849 $ 180,360
7:55 AM $ 0.00301
+0.00%
$ 330,849 $ 180,463
7:50 AM $ 0.00299
+0.00%
$ 330,849 $ 180,644
7:45 AM $ 0.00299
+0.00%
$ 330,849 $ 180,655
7:41 AM $ 0.00299
+0.00%
$ 330,849 $ 180,990
7:40 AM $ 0.00299
+0.00%
$ 330,849 $ 180,990
7:35 AM $ 0.003
+0.00%
$ -- $ 181,276
7:30 AM $ 0.00299
+0.00%
$ -- $ 181,503
7:25 AM $ 0.00302
+0.00%
$ -- $ 181,665
7:20 AM $ 0.00302
+0.00%
$ -- $ 181,445
7:15 AM $ 0.00299
+0.00%
$ -- $ 181,336
7:10 AM $ 0.00301
+0.00%
$ -- $ 181,828
7:05 AM $ 0.00301
+0.00%
$ -- $ 181,966
7:00 AM $ 0.00302
+0.00%
$ -- $ 182,319
6:55 AM $ 0.00302
+0.00%
$ -- $ 182,450
6:50 AM $ 0.00299
+0.00%
$ -- $ 182,599
6:45 AM $ 0.00302
+0.00%
$ -- $ 182,604
6:40 AM $ 0.00308
+0.00%
$ -- $ 182,901
6:35 AM $ 0.00308
+0.00%
$ -- $ 183,489
6:30 AM $ 0.00308
+0.00%
$ -- $ 183,934
6:25 AM $ 0.00307
+0.00%
$ -- $ 184,366
6:20 AM $ 0.00307
+0.00%
$ -- $ 184,418
6:15 AM $ 0.00311
+0.00%
$ -- $ 184,276
6:10 AM $ 0.00307
+0.00%
$ -- $ 184,290
6:05 AM $ 0.00307
+0.00%
$ -- $ 184,174
6:00 AM $ 0.00293
+0.00%
$ -- $ 183,942
5:55 AM $ 0.00293
+0.00%
$ -- $ 183,536
5:50 AM $ 0.00293
+0.00%
$ -- $ 183,478
5:45 AM $ 0.00294
+0.00%
$ -- $ 183,525
5:40 AM $ 0.00294
+0.00%
$ -- $ 183,386
5:35 AM $ 0.00294
+0.00%
$ -- $ 183,227
5:30 AM $ 0.00294
+0.00%
$ -- $ 183,076
5:25 AM $ 0.00294
+0.00%
$ -- $ 182,980
5:20 AM $ 0.00294
+0.00%
$ -- $ 182,993
5:15 AM $ 0.00294
+0.00%
$ -- $ 183,470
5:10 AM $ 0.00294
+0.00%
$ -- $ 183,683
5:05 AM $ 0.00294
+0.00%
$ -- $ 184,110
5:00 AM $ 0.00294
+0.00%
$ -- $ 184,446