Komodo Historical Data

KMD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0047
-1.05%
$ 520,074 $ 164,590
Jun 9, 6 AM $ 0.00475
+0.00%
$ 525,597 $ 164,295
Jun 9, 5 AM $ 0.00475
+0.00%
$ 525,597 $ 162,564
Jun 9, 4 AM $ 0.00475
+0.00%
$ 525,597 $ 164,677
Jun 9, 3 AM $ 0.00475
+0.00%
$ 525,597 $ 162,123
Jun 9, 2 AM $ 0.00475
+0.00%
$ 525,597 $ 159,985
Jun 9, 1 AM $ 0.00475
+0.00%
$ 525,597 $ 160,916
Jun 9, 12 AM $ 0.00475
+0.00%
$ 525,597 $ 159,962
Jun 8, 11 PM $ 0.00475
+0.00%
$ 525,597 $ 153,659
Jun 8, 10 PM $ 0.00475
+0.00%
$ 525,597 $ 151,598
Jun 8, 9 PM $ 0.00475
+0.00%
$ 525,597 $ 158,868
Jun 8, 8 PM $ 0.00475
+0.00%
$ 525,597 $ 165,516
Jun 8, 7 PM $ 0.00475
+0.00%
$ 525,597 $ 162,789
Jun 8, 6 PM $ 0.00475
+0.00%
$ 525,597 $ 158,306
Jun 8, 5 PM $ 0.00475
+0.00%
$ 525,597 $ 152,739
Jun 8, 4 PM $ 0.00475
+0.00%
$ 525,597 $ 149,128
Jun 8, 3 PM $ 0.00475
+0.00%
$ 525,597 $ 151,200
Jun 8, 2 PM $ 0.00475
+0.00%
$ 525,597 $ 151,427
Jun 8, 1 PM $ 0.00475
+0.00%
$ 525,597 $ 151,159
Jun 8, 12 PM $ 0.00475
+0.00%
$ 525,597 $ 149,780
Jun 8, 11 AM $ 0.00475
+0.00%
$ 525,597 $ 149,967
Jun 8, 10 AM $ 0.00475
+0.00%
$ 525,607 $ 147,046
Jun 8, 9 AM $ 0.00475
+0.00%
$ 525,597 $ 144,984
Jun 8, 8 AM $ 0.00475
+0.00%
$ 525,606 $ 143,472
Jun 8, 7 AM $ 0.00475
+0.00%
$ 525,597 $ 141,210
Jun 8, 6 AM $ 0.00475
+0.00%
$ 525,597 $ 140,436
Jun 8, 5 AM $ 0.00475
+0.00%
$ 525,597 $ 143,437
Jun 8, 4 AM $ 0.00475
+0.00%
$ 525,597 $ 139,693
Jun 8, 3 AM $ 0.00475
+0.00%
$ 525,597 $ 142,036
Jun 8, 2 AM $ 0.00475
+0.00%
$ 525,597 $ 143,868
Jun 8, 1 AM $ 0.00475
+0.00%
$ 525,597 $ 144,294
Jun 8, 12 AM $ 0.00475
+0.00%
$ 525,597 $ 146,359
Jun 7, 11 PM $ 0.00475
+0.00%
$ 525,597 $ 150,912
Jun 7, 10 PM $ 0.00475
+0.00%
$ 525,597 $ 148,009
Jun 7, 9 PM $ 0.00475
+0.00%
$ 525,597 $ 146,345
Jun 7, 8 PM $ 0.00475
+0.00%
$ 525,597 $ 141,720
Jun 7, 7 PM $ 0.00475
+0.00%
$ 525,597 $ 141,817
Jun 7, 6 PM $ 0.00475
+0.00%
$ 525,597 $ 145,945
Jun 7, 5 PM $ 0.00475
-0.63%
$ 525,597 $ 151,451
Jun 7, 4 PM $ 0.00479
+0.21%
$ 530,023 $ 153,385
Jun 7, 3 PM $ 0.00479
+0.00%
$ 530,023 $ 149,505
Jun 7, 2 PM $ 0.00478
+0.00%
$ 528,916 $ 146,967
Jun 7, 1 PM $ 0.00479
+0.00%
$ 530,023 $ 149,008
Jun 7, 12 PM $ 0.00478
+0.00%
$ 528,916 $ 150,347
Jun 7, 11 AM $ 0.00478
+0.00%
$ 528,916 $ 152,962
Jun 7, 10 AM $ 0.00478
-0.21%
$ 528,916 $ 153,033
Jun 7, 9 AM $ 0.00478
-0.21%
$ 528,916 $ 153,549
Jun 7, 8 AM $ 0.00478
+0.00%
$ 528,916 $ 154,814
Jun 7, 7 AM $ 0.00478
-0.21%
$ 528,916 $ 153,793
Jun 7, 6 AM $ 0.00478
-0.21%
$ 528,916 $ 154,179