Komodo Historical Data

KMD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.00278
+0.00%
$307,612 $17,839
Aug 28, 5 PM $0.00278
+2.96%
$307,612 $17,856
Aug 28, 4 PM $0.00272
-0.37%
$300,973 $17,874
Aug 28, 3 PM $0.00271
-1.45%
$299,867 $17,955
Aug 28, 2 PM $0.00272
+0.37%
$300,973 $17,994
Aug 28, 1 PM $0.00275
+0.36%
$304,293 $17,993
Aug 28, 12 PM $0.00275
+1.85%
$304,293 $18,110
Aug 28, 11 AM $0.00274
-0.36%
$303,186 $18,142
Aug 28, 10 AM $0.00271
-0.37%
$299,867 $18,001
Aug 28, 9 AM $0.00274
+1.11%
$303,186 $18,017
Aug 28, 8 AM $0.00272
+0.74%
$300,973 $18,070
Aug 28, 7 AM $0.00275
+0.73%
$304,293 $18,097
Aug 28, 6 AM $0.00275
+0.00%
$304,293 $18,015
Aug 28, 5 AM $0.00275
+1.48%
$304,293 $18,066
Aug 28, 4 AM $0.00271
+0.00%
$299,867 $18,038
Aug 28, 3 AM $0.00273
-0.73%
$302,080 $17,921
Aug 28, 2 AM $0.00274
+0.74%
$303,186 $17,757
Aug 28, 1 AM $0.0027
-0.37%
$298,760 $17,501
Aug 28, 12 AM $0.00275
+1.85%
$304,293 $17,467
Aug 27, 11 PM $0.00271
-1.45%
$299,867 $17,374
Aug 27, 10 PM $0.00274
+0.00%
$303,186 $17,365
Aug 27, 9 PM $0.00272
-1.09%
$300,973 $17,252
Aug 27, 8 PM $0.00271
-1.45%
$299,867 $16,971
Aug 27, 7 PM $0.00271
-1.09%
$299,867 $16,949
Aug 27, 6 PM $0.0027
-1.46%
$298,760 $16,927
Aug 27, 5 PM $0.00274
+0.37%
$303,186 $16,781
Aug 27, 4 PM $0.0027
+0.00%
$298,760 $16,771
Aug 27, 3 PM $0.00275
-10.42%
$304,293 $16,574
Aug 27, 2 PM $0.00307
+0.00%
$339,701 $16,232
Aug 27, 1 PM $0.00307
+0.00%
$339,701 $16,195
Aug 27, 12 PM $0.00307
+0.00%
$339,701 $16,044
Aug 27, 11 AM $0.00307
+0.00%
$339,701 $15,970
Aug 27, 10 AM $0.00307
+0.00%
$339,701 $15,977
Aug 27, 9 AM $0.00307
+0.00%
$339,701 $15,866
Aug 27, 8 AM $0.00307
+0.00%
$339,701 $15,789
Aug 27, 7 AM $0.00307
+0.00%
$339,701 $15,678
Aug 27, 6 AM $0.00307
+0.00%
$339,701 $15,672
Aug 27, 5 AM $0.00307
+0.00%
$339,701 $15,520
Aug 27, 4 AM $0.00307
+0.00%
$339,701 $15,551
Aug 27, 3 AM $0.00307
+0.00%
$339,701 $15,537
Aug 27, 2 AM $0.00307
+0.00%
$339,701 $15,644
Aug 27, 1 AM $0.00307
+0.00%
$339,701 $15,765
Aug 27, 12 AM $0.00307
+0.00%
$339,701 $15,545
Aug 26, 11 PM $0.00307
+0.00%
$339,701 $15,616
Aug 26, 10 PM $0.00307
+0.00%
$339,701 $15,743
Aug 26, 9 PM $0.00307
+0.00%
$339,701 $15,772
Aug 26, 8 PM $0.00307
+0.00%
$339,701 $15,866
Aug 26, 7 PM $0.00307
+0.00%
$339,701 $15,740
Aug 26, 6 PM $0.00307
+0.00%
$339,701 $15,716
Aug 26, 5 PM $0.00307
+0.00%
$339,701 $15,848