Komodo Historical Data

KMD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0352
+12.16%
$3.76 million $831,466
Sep 1 $0.0313
+0.06%
$3.47 million $328,692
Aug 25 $0.0301
+3.40%
$3.47 million $1.17 million
Aug 18 $0.0345
+22.60%
$3.26 million $1.61 million
Aug 11 $0.0285
-19.30%
$3.15 million $2.44 million
Aug 4 $0.0353
+13.11%
$3.9 million $6.9 million
Jul 28 $0.0312
-12.25%
$3.45 million $9.95 million
Jul 21 $0.0348
+2.81%
$3.94 million $8.02 million
Jul 14 $0.0329
-6.93%
$3.75 million $6.48 million
Jul 7 $0.031
+56.49%
$3.91 million $7.7 million
Jun 30 $0.0184
-64.37%
$2.21 million $22.98 million
Jun 23 $0.0552
-24.87%
$5.71 million $29.32 million
Jun 16 $0.077
-11.05%
$8.13 million $6.64 million
Jun 9 $0.0849
-12.81%
$9.58 million $15.22 million
Jun 2 $0.107
-12.98%
$10.77 million $32.43 million
May 26 $0.123
-10.21%
$13.61 million $18.05 million
May 19 $0.136
-5.32%
$15.16 million $14.1 million
May 12 $0.138
-15.48%
$15.89 million $15.12 million
May 5 $0.166
+23.11%
$18.13 million $13.37 million
Apr 28 $0.135
-12.60%
$14.95 million $15.54 million
Apr 21 $0.155
+13.60%
$17.1 million $19.55 million
Apr 14 $0.132
+9.80%
$15.06 million $9.15 million
Apr 7 $0.128
+11.96%
$13.34 million $6.42 million
Mar 31 $0.115
-21.56%
$12.7 million $6.82 million
Mar 24 $0.149
-11.99%
$16.18 million $12.2 million
Mar 17 $0.173
+5.87%
$18.67 million $12.85 million
Mar 10 $0.171
+10.18%
$18.04 million $19.26 million
Mar 3 $0.173
-16.29%
$17.18 million $4.29 million
Feb 24 $0.207
+2.03%
$22.9 million $8.53 million
Feb 17 $0.207
+1.57%
$22.43 million $4.18 million
Feb 10 $0.202
+4.78%
$22.5 million $5.53 million
Feb 3 $0.188
-3.58%
$21.31 million $7.3 million
Jan 27 $0.195
-17.80%
$21.53 million $8.14 million
Jan 20 $0.245
-6.02%
$26.18 million $8.97 million
Jan 13 $0.293
-0.32%
$28.81 million $7.32 million
Jan 6 $0.295
-12.75%
$32.56 million $11.72 million
Dec 30 $0.326
-0.16%
$37.45 million $9.58 million
Dec 23 $0.333
+10.99%
$36.17 million $20.07 million
Dec 16 $0.336
-7.52%
$33.22 million $35.83 million
Dec 9 $0.37
-8.28%
$40.18 million $65.77 million
Dec 2 $0.38
+12.25%
$44.59 million $37.26 million
Nov 25 $0.339
+12.54%
$37.51 million $19.48 million
Nov 18 $0.303
-0.21%
$33.33 million $75.83 million
Nov 11 $0.254
+1.68%
$33.61 million $10.45 million
Nov 4 $0.242
+15.78%
$27.67 million $5.44 million
Oct 28 $0.209
-11.03%
$23.16 million $6.02 million
Oct 21 $0.232
-14.96%
$26.03 million $4.77 million
Oct 14 $0.273
+5.32%
$30.16 million $5.2 million
Oct 7 $0.264
+4.38%
$28.64 million $7.81 million
Sep 30 $0.245
-9.03%
$27.95 million $7.66 million