Komodo Historical Data

KMD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.00276
-0.72%
$305,399 $16,697
Aug 2, 12 AM $0.00278
+0.00%
$307,612 $16,628
Aug 1, 11 PM $0.00276
+0.00%
$305,399 $16,848
Aug 1, 10 PM $0.00276
-0.72%
$305,399 $16,893
Aug 1, 9 PM $0.00278
+1.09%
$307,612 $17,038
Aug 1, 8 PM $0.00278
+1.09%
$307,612 $16,963
Aug 1, 7 PM $0.00278
+0.72%
$307,612 $16,608
Aug 1, 6 PM $0.00277
+0.73%
$306,506 $15,833
Aug 1, 5 PM $0.00277
-0.36%
$306,506 $15,173
Aug 1, 4 PM $0.00275
-0.72%
$304,293 $14,538
Aug 1, 3 PM $0.00275
-1.08%
$304,293 $13,789
Aug 1, 2 PM $0.00278
+0.00%
$307,612 $13,220
Aug 1, 1 PM $0.00276
-0.72%
$305,399 $12,532
Aug 1, 12 PM $0.00275
+0.00%
$304,293 $11,939
Aug 1, 11 AM $0.00276
+0.00%
$305,399 $11,161
Aug 1, 10 AM $0.00276
-0.36%
$305,399 $10,378
Aug 1, 9 AM $0.00275
-1.08%
$304,293 $9,604
Aug 1, 8 AM $0.00277
+0.73%
$306,506 $9,050
Aug 1, 7 AM $0.00277
+0.73%
$306,506 $8,296
Aug 1, 6 AM $0.00275
+0.00%
$304,293 $7,528
Aug 1, 5 AM $0.00275
-0.36%
$304,293 $6,795
Aug 1, 4 AM $0.00275
+0.00%
$304,293 $6,062
Aug 1, 3 AM $0.00275
-0.72%
$304,293 $5,355
Aug 1, 2 AM $0.00275
+0.73%
$304,293 $4,630
Aug 1, 1 AM $0.00273
+0.00%
$302,080 $3,876
Aug 1, 12 AM $0.00273
+0.00%
$302,080 $3,220
Jul 31, 11 PM $0.00272
+0.00%
$300,973 $2,458
Jul 31, 10 PM $0.00273
+0.00%
$302,080 $1,708
Jul 31, 9 PM $0.00272
-1.45%
$300,973 $1,002
Jul 31, 8 PM $0.00267
-4.30%
$295,441 $267
Jul 31, 7 PM $0.00279
+0.00%
$308,719 $8
Jul 31, 6 PM $0.00279
+0.00%
$308,719 $8
Jul 31, 5 PM $0.00279
+0.00%
$308,719 $8
Jul 31, 4 PM $0.00279
+0.00%
$308,719 $8
Jul 31, 3 PM $0.00279
+0.00%
$308,719 $8
Jul 31, 2 PM $0.00279
+0.00%
$308,719 $8
Jul 31, 1 PM $0.00279
+0.00%
$308,719 $8
Jul 31, 12 PM $0.00279
+0.00%
$308,719 $8
Jul 31, 11 AM $0.00279
+0.00%
$308,719 $532
Jul 31, 10 AM $0.00279
+0.00%
$308,719 $1,305
Jul 31, 9 AM $0.00279
+0.00%
$308,719 $2,009
Jul 31, 8 AM $0.00279
+0.00%
$308,719 $2,669
Jul 31, 7 AM $0.00279
+0.00%
$308,719 $3,404
Jul 31, 6 AM $0.00279
+0.00%
$308,719 $4,131
Jul 31, 5 AM $0.00279
+0.00%
$308,719 $4,875
Jul 31, 4 AM $0.00279
+0.00%
$308,719 $5,479
Jul 31, 3 AM $0.00279
+0.00%
$308,719 $6,070
Jul 31, 2 AM $0.00279
+0.00%
$308,719 $6,738
Jul 31, 1 AM $0.00279
+0.00%
$308,719 $7,470
Jul 31, 12 AM $0.00279
+0.00%
$308,719 $8,100