Komodo Historical Data

KMD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.0031
+0.00%
$343,021 $29
Aug 4, 2 AM $0.0031
+0.00%
$343,021 $29
Aug 4, 1 AM $0.0031
+0.00%
$343,021 $29
Aug 4, 12 AM $0.0031
+0.00%
$343,021 $29
Aug 3, 11 PM $0.0031
+0.00%
$343,021 $29
Aug 3, 10 PM $0.0031
+0.00%
$343,021 $29
Aug 3, 9 PM $0.0031
+0.00%
$343,021 $29
Aug 3, 8 PM $0.0031
+0.00%
$343,021 $29
Aug 3, 7 PM $0.0031
+0.00%
$343,021 $522
Aug 3, 6 PM $0.0031
+0.00%
$343,021 $1,263
Aug 3, 5 PM $0.0031
+0.00%
$343,021 $1,884
Aug 3, 4 PM $0.0031
+0.00%
$343,021 $2,479
Aug 3, 3 PM $0.0031
+0.00%
$343,021 $3,205
Aug 3, 2 PM $0.0031
+0.00%
$343,021 $3,874
Aug 3, 1 PM $0.0031
+0.00%
$343,021 $4,625
Aug 3, 12 PM $0.0031
+0.00%
$343,021 $5,299
Aug 3, 11 AM $0.0031
+0.00%
$343,021 $5,971
Aug 3, 10 AM $0.0031
+0.00%
$343,021 $6,589
Aug 3, 9 AM $0.0031
+0.00%
$343,021 $7,171
Aug 3, 8 AM $0.0031
+0.00%
$343,021 $7,842
Aug 3, 7 AM $0.0031
+0.00%
$343,021 $8,499
Aug 3, 6 AM $0.0031
+0.00%
$343,021 $9,068
Aug 3, 5 AM $0.0031
+0.00%
$343,021 $9,793
Aug 3, 4 AM $0.0031
+0.00%
$343,021 $10,403
Aug 3, 3 AM $0.0031
+0.00%
$343,021 $11,183
Aug 3, 2 AM $0.0031
+0.00%
$343,021 $11,818
Aug 3, 1 AM $0.0031
+0.00%
$343,021 $12,565
Aug 3, 12 AM $0.0031
+0.00%
$343,021 $13,284
Aug 2, 11 PM $0.0031
+0.00%
$343,021 $13,826
Aug 2, 10 PM $0.0031
+0.00%
$343,021 $14,534
Aug 2, 9 PM $0.0031
+0.00%
$343,021 $15,092
Aug 2, 8 PM $0.0031
+4.73%
$343,021 $15,909
Aug 2, 7 PM $0.00298
+0.00%
$329,743 $16,001
Aug 2, 6 PM $0.00298
+0.00%
$329,743 $16,036
Aug 2, 5 PM $0.00296
-0.67%
$327,530 $16,075
Aug 2, 4 PM $0.00296
+0.00%
$327,530 $16,115
Aug 2, 3 PM $0.00296
+0.00%
$327,530 $16,138
Aug 2, 2 PM $0.00296
-0.67%
$327,530 $16,038
Aug 2, 1 PM $0.00298
+0.00%
$329,743 $15,975
Aug 2, 12 PM $0.00298
+0.68%
$329,743 $15,899
Aug 2, 11 AM $0.00298
+0.34%
$329,743 $15,999
Aug 2, 10 AM $0.00298
+0.00%
$329,743 $16,164
Aug 2, 9 AM $0.00298
+0.00%
$329,743 $16,357
Aug 2, 8 AM $0.00298
+0.68%
$329,743 $16,241
Aug 2, 7 AM $0.00297
-0.34%
$328,636 $16,351
Aug 2, 6 AM $0.00296
-0.34%
$327,530 $16,536
Aug 2, 5 AM $0.00296
-0.67%
$327,530 $16,549
Aug 2, 4 AM $0.00278
+0.36%
$307,612 $16,669
Aug 2, 3 AM $0.00278
+0.00%
$307,612 $16,593
Aug 2, 2 AM $0.00278
+0.72%
$307,612 $16,684