Komodo Historical Data

KMD Page 14
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.00308
+0.65%
$340,808 $16,283
Aug 6, 3 AM $0.00308
+0.00%
$340,808 $16,239
Aug 6, 2 AM $0.00306
+0.00%
$338,595 $16,125
Aug 6, 1 AM $0.00307
-0.32%
$339,701 $15,434
Aug 6, 12 AM $0.00308
+0.00%
$340,808 $14,721
Aug 5, 11 PM $0.00308
+0.00%
$340,808 $14,132
Aug 5, 10 PM $0.00306
-0.65%
$338,595 $13,527
Aug 5, 9 PM $0.00308
+0.65%
$340,808 $12,782
Aug 5, 8 PM $0.00306
-0.33%
$338,595 $12,029
Aug 5, 7 PM $0.00308
+0.33%
$340,808 $11,384
Aug 5, 6 PM $0.00306
-0.65%
$338,595 $10,728
Aug 5, 5 PM $0.00306
+0.00%
$338,595 $10,014
Aug 5, 4 PM $0.00308
+0.65%
$340,808 $9,329
Aug 5, 3 PM $0.00306
+0.00%
$338,595 $8,640
Aug 5, 2 PM $0.00306
-0.65%
$338,595 $7,902
Aug 5, 1 PM $0.00307
-0.32%
$339,701 $7,186
Aug 5, 12 PM $0.00306
+0.00%
$338,595 $6,472
Aug 5, 11 AM $0.00306
+0.00%
$338,595 $5,764
Aug 5, 10 AM $0.00306
+0.00%
$338,595 $5,094
Aug 5, 9 AM $0.00308
+0.65%
$340,808 $4,478
Aug 5, 8 AM $0.00308
+0.33%
$340,808 $3,877
Aug 5, 7 AM $0.00306
+0.00%
$338,595 $3,240
Aug 5, 6 AM $0.00307
-0.32%
$339,701 $2,605
Aug 5, 5 AM $0.00308
+0.65%
$340,808 $1,913
Aug 5, 4 AM $0.00306
+0.00%
$338,595 $1,218
Aug 5, 3 AM $0.00307
-0.97%
$339,701 $568
Aug 5, 2 AM $0.0031
+0.00%
$343,021 $29
Aug 5, 1 AM $0.0031
+0.00%
$343,021 $29
Aug 5, 12 AM $0.0031
+0.00%
$343,021 $29
Aug 4, 11 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 10 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 9 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 8 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 7 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 6 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 5 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 4 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 3 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 2 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 1 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 12 PM $0.0031
+0.00%
$343,021 $29
Aug 4, 11 AM $0.0031
+0.00%
$343,021 $29
Aug 4, 10 AM $0.0031
+0.00%
$343,021 $29
Aug 4, 9 AM $0.0031
+0.00%
$343,021 $29
Aug 4, 8 AM $0.0031
+0.00%
$343,021 $29
Aug 4, 7 AM $0.0031
+0.00%
$343,021 $29
Aug 4, 6 AM $0.0031
+0.00%
$343,021 $29
Aug 4, 5 AM $0.0031
+0.00%
$343,021 $29
Aug 4, 4 AM $0.0031
+0.00%
$343,021 $29
Aug 4, 3 AM $0.0031
+0.00%
$343,021 $29