Komodo Historical Data

KMD Page 13
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.00305
-0.97%
$337,488 $16,224
Aug 8, 5 AM $0.00302
-0.33%
$334,169 $16,163
Aug 8, 4 AM $0.00303
-0.33%
$335,275 $16,226
Aug 8, 3 AM $0.00302
-0.98%
$334,169 $16,296
Aug 8, 2 AM $0.00308
+0.98%
$340,808 $16,316
Aug 8, 1 AM $0.00305
+0.00%
$337,488 $16,223
Aug 8, 12 AM $0.00305
+0.33%
$337,488 $16,025
Aug 7, 11 PM $0.00304
+0.00%
$336,382 $16,016
Aug 7, 10 PM $0.00305
+0.00%
$337,488 $16,092
Aug 7, 9 PM $0.00305
+0.00%
$337,488 $16,097
Aug 7, 8 PM $0.00305
+0.33%
$337,488 $16,080
Aug 7, 7 PM $0.00305
+0.00%
$337,488 $16,071
Aug 7, 6 PM $0.00304
-0.33%
$336,382 $16,123
Aug 7, 5 PM $0.00305
+0.00%
$337,488 $16,167
Aug 7, 4 PM $0.00305
+0.33%
$337,488 $16,083
Aug 7, 3 PM $0.00304
+0.00%
$336,382 $16,005
Aug 7, 2 PM $0.00305
+0.33%
$337,488 $16,022
Aug 7, 1 PM $0.00305
+0.00%
$337,488 $16,042
Aug 7, 12 PM $0.00304
-0.33%
$336,382 $15,940
Aug 7, 11 AM $0.00304
+0.00%
$336,382 $16,028
Aug 7, 10 AM $0.00304
+0.00%
$336,382 $16,136
Aug 7, 9 AM $0.00304
+0.00%
$336,382 $16,158
Aug 7, 8 AM $0.00305
+0.33%
$337,488 $16,220
Aug 7, 7 AM $0.00305
+0.00%
$337,488 $16,212
Aug 7, 6 AM $0.00305
+0.00%
$337,488 $16,311
Aug 7, 5 AM $0.00305
+0.33%
$337,488 $16,480
Aug 7, 4 AM $0.00304
-0.33%
$336,382 $16,469
Aug 7, 3 AM $0.00304
+0.00%
$336,382 $16,495
Aug 7, 2 AM $0.00305
+0.00%
$337,488 $16,485
Aug 7, 1 AM $0.00304
-0.33%
$336,382 $16,592
Aug 7, 12 AM $0.00305
+0.33%
$337,488 $16,756
Aug 6, 11 PM $0.00304
+0.00%
$336,382 $16,678
Aug 6, 10 PM $0.00305
+0.33%
$337,488 $16,517
Aug 6, 9 PM $0.00304
-0.33%
$336,382 $16,587
Aug 6, 8 PM $0.00304
+0.00%
$336,382 $16,622
Aug 6, 7 PM $0.00305
+0.00%
$337,488 $16,561
Aug 6, 6 PM $0.00304
+0.00%
$336,382 $16,516
Aug 6, 5 PM $0.00305
+0.00%
$337,488 $16,509
Aug 6, 4 PM $0.00304
-0.33%
$336,382 $16,547
Aug 6, 3 PM $0.00304
-0.33%
$336,382 $16,600
Aug 6, 2 PM $0.00304
+0.00%
$336,382 $16,640
Aug 6, 1 PM $0.00304
-0.33%
$336,382 $16,604
Aug 6, 12 PM $0.00304
+0.00%
$336,382 $16,642
Aug 6, 11 AM $0.00304
-0.33%
$336,382 $16,657
Aug 6, 10 AM $0.00305
+0.33%
$337,488 $16,644
Aug 6, 9 AM $0.00305
+0.00%
$337,488 $16,561
Aug 6, 8 AM $0.00305
+0.00%
$337,488 $16,415
Aug 6, 7 AM $0.00305
-0.97%
$337,488 $16,343
Aug 6, 6 AM $0.00308
+0.65%
$340,808 $16,277
Aug 6, 5 AM $0.00308
+0.00%
$340,808 $16,233