Komodo Historical Data

KMD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.00307
+0.00%
$339,701 $15,816
Aug 10, 6 AM $0.00308
+0.33%
$340,808 $15,982
Aug 10, 5 AM $0.00307
+0.00%
$339,701 $16,107
Aug 10, 4 AM $0.00307
+0.00%
$339,701 $16,079
Aug 10, 3 AM $0.00307
-0.32%
$339,701 $16,081
Aug 10, 2 AM $0.00308
+0.00%
$340,808 $16,106
Aug 10, 1 AM $0.00307
+0.00%
$339,701 $16,240
Aug 10, 12 AM $0.00308
+0.33%
$340,808 $16,280
Aug 9, 11 PM $0.00308
+0.00%
$340,808 $16,186
Aug 9, 10 PM $0.00308
+0.33%
$340,808 $16,125
Aug 9, 9 PM $0.00307
-0.32%
$339,701 $16,100
Aug 9, 8 PM $0.00307
-0.32%
$339,701 $16,118
Aug 9, 7 PM $0.00308
+0.00%
$340,808 $16,223
Aug 9, 6 PM $0.00308
+0.33%
$340,808 $16,204
Aug 9, 5 PM $0.00308
+0.00%
$340,808 $16,187
Aug 9, 4 PM $0.00307
+1.66%
$339,701 $16,218
Aug 9, 3 PM $0.00303
-0.33%
$335,275 $16,342
Aug 9, 2 PM $0.00303
+0.00%
$335,275 $16,263
Aug 9, 1 PM $0.00303
+0.33%
$335,275 $16,312
Aug 9, 12 PM $0.00302
+0.00%
$334,169 $16,335
Aug 9, 11 AM $0.00304
+0.00%
$336,382 $16,222
Aug 9, 10 AM $0.00304
+0.66%
$336,382 $16,174
Aug 9, 9 AM $0.00302
+0.00%
$334,169 $16,315
Aug 9, 8 AM $0.00302
-0.66%
$334,169 $16,489
Aug 9, 7 AM $0.00304
+0.66%
$336,382 $16,450
Aug 9, 6 AM $0.00304
+0.66%
$336,382 $16,465
Aug 9, 5 AM $0.00302
-0.66%
$334,169 $16,453
Aug 9, 4 AM $0.00304
+0.66%
$336,382 $16,329
Aug 9, 3 AM $0.00304
+0.33%
$336,382 $16,177
Aug 9, 2 AM $0.00304
+0.00%
$336,382 $16,204
Aug 9, 1 AM $0.00304
+0.00%
$336,382 $16,166
Aug 9, 12 AM $0.00304
+0.66%
$336,382 $16,154
Aug 8, 11 PM $0.00304
+0.00%
$336,382 $16,197
Aug 8, 10 PM $0.00304
+0.33%
$336,382 $16,191
Aug 8, 9 PM $0.00302
-0.33%
$334,169 $16,163
Aug 8, 8 PM $0.00303
+0.33%
$335,275 $16,214
Aug 8, 7 PM $0.00303
-0.33%
$335,275 $16,212
Aug 8, 6 PM $0.00302
+0.00%
$334,169 $16,151
Aug 8, 5 PM $0.00304
-0.98%
$336,382 $16,103
Aug 8, 4 PM $0.00302
-0.98%
$334,169 $16,058
Aug 8, 3 PM $0.00307
+1.66%
$339,701 $16,077
Aug 8, 2 PM $0.00305
+0.99%
$337,488 $16,170
Aug 8, 1 PM $0.00304
-0.33%
$336,382 $16,272
Aug 8, 12 PM $0.00302
-1.31%
$334,169 $16,454
Aug 8, 11 AM $0.00302
-0.98%
$334,169 $16,458
Aug 8, 10 AM $0.00306
+0.99%
$338,595 $16,390
Aug 8, 9 AM $0.00306
-0.33%
$338,595 $16,341
Aug 8, 8 AM $0.00305
+0.66%
$337,488 $16,306
Aug 8, 7 AM $0.00302
-1.31%
$334,169 $16,344
Aug 8, 6 AM $0.00305
-0.97%
$337,488 $16,224