Komodo Historical Data

KMD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.00274
+0.00%
$303,186 $17,582
Aug 12, 7 AM $0.00276
+0.36%
$305,399 $17,497
Aug 12, 6 AM $0.00275
-0.36%
$304,293 $17,592
Aug 12, 5 AM $0.00275
+0.00%
$304,293 $17,512
Aug 12, 4 AM $0.00275
-0.36%
$304,293 $17,487
Aug 12, 3 AM $0.00276
-1.78%
$305,399 $17,518
Aug 12, 2 AM $0.00278
-0.71%
$307,612 $17,497
Aug 12, 1 AM $0.00279
+0.36%
$308,719 $17,537
Aug 12, 12 AM $0.00281
+0.00%
$310,932 $17,426
Aug 11, 11 PM $0.00278
-0.36%
$307,612 $17,378
Aug 11, 10 PM $0.00278
+0.00%
$307,612 $17,308
Aug 11, 9 PM $0.00281
+0.00%
$310,932 $17,237
Aug 11, 8 PM $0.00278
+0.00%
$307,612 $17,023
Aug 11, 7 PM $0.00279
+0.00%
$308,719 $17,021
Aug 11, 6 PM $0.00279
+0.36%
$308,719 $16,975
Aug 11, 5 PM $0.00281
-6.33%
$310,932 $16,769
Aug 11, 4 PM $0.003
+0.00%
$331,956 $16,722
Aug 11, 3 PM $0.003
+0.00%
$331,956 $16,723
Aug 11, 2 PM $0.003
+0.00%
$331,956 $16,708
Aug 11, 1 PM $0.003
+0.00%
$331,956 $16,722
Aug 11, 12 PM $0.003
+0.00%
$331,956 $16,540
Aug 11, 11 AM $0.003
+0.00%
$331,956 $16,517
Aug 11, 10 AM $0.003
+0.00%
$331,956 $16,498
Aug 11, 9 AM $0.003
-2.28%
$331,956 $16,487
Aug 11, 8 AM $0.00307
+0.00%
$339,701 $16,388
Aug 11, 7 AM $0.00308
+0.33%
$340,808 $16,484
Aug 11, 6 AM $0.00308
+0.33%
$340,808 $16,363
Aug 11, 5 AM $0.00307
-0.32%
$339,701 $16,259
Aug 11, 4 AM $0.00308
+0.33%
$340,808 $16,321
Aug 11, 3 AM $0.00308
+0.33%
$340,808 $16,373
Aug 11, 2 AM $0.00307
-0.32%
$339,701 $16,203
Aug 11, 1 AM $0.00308
+0.33%
$340,808 $16,073
Aug 11, 12 AM $0.00308
+0.33%
$340,808 $16,235
Aug 10, 11 PM $0.00308
+0.00%
$340,808 $16,213
Aug 10, 10 PM $0.00308
+0.33%
$340,808 $16,285
Aug 10, 9 PM $0.00307
+0.00%
$339,701 $16,302
Aug 10, 8 PM $0.00307
-0.32%
$339,701 $16,401
Aug 10, 7 PM $0.00308
+0.33%
$340,808 $16,266
Aug 10, 6 PM $0.00307
-0.32%
$339,701 $16,301
Aug 10, 5 PM $0.00307
+0.00%
$339,701 $16,461
Aug 10, 4 PM $0.00308
+0.00%
$340,808 $16,484
Aug 10, 3 PM $0.00308
+0.00%
$340,808 $16,331
Aug 10, 2 PM $0.00308
+0.00%
$340,808 $16,298
Aug 10, 1 PM $0.00308
+0.33%
$340,808 $16,136
Aug 10, 12 PM $0.00307
+0.00%
$339,701 $16,149
Aug 10, 11 AM $0.00307
-0.32%
$339,701 $16,148
Aug 10, 10 AM $0.00308
+0.00%
$340,808 $16,116
Aug 10, 9 AM $0.00308
+0.33%
$340,808 $15,954
Aug 10, 8 AM $0.00307
+0.00%
$339,701 $15,810
Aug 10, 7 AM $0.00307
+0.00%
$339,701 $15,816